Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,171.12 | 0.03 ↑ % | 0.66 ↑ % | 1.28 ↑ % | 1,569.46 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,459.75 | 0.04 ↑ % | 0.95 ↑ % | 1.23 ↑ % | 296.85 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.41 Billion Dollars | 32.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 693.37 | 0.16 ↑ % | 0.60 ↑ % | -0.17 ↓ % | 92.33 Billion Dollars | 976.64 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3910 | 0.04 ↑ % | 0.57 ↑ % | -7.07 ↓ % | 87.28 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.00 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.08 | 0.01 ↑ % | 1.46 ↑ % | 11.08 ↑ % | 61.48 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3405102303 | -0.01 ↓ % | 0.60 ↑ % | -0.97 ↓ % | 32.32 Billion Dollars | 314.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.39 | -0.15 ↓ % | 2.67 ↑ % | 3.27 ↑ % | 20.99 Billion Dollars | 842.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0849608959 | -0.03 ↓ % | 0.61 ↑ % | -8.33 ↓ % | 14.56 Billion Dollars | 346.82 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 839.03 | -0.01 ↓ % | 4.13 ↑ % | 2.03 ↑ % | 14.13 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 478.72 | -0.97 ↓ % | 2.88 ↑ % | 11.55 ↑ % | 9.00 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.486 | -2.27 ↓ % | -1.79 ↓ % | 0.11 ↑ % | 8.73 Billion Dollars | 363.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.41 | 0.20 ↑ % | 0.77 ↑ % | 0.00 ↓ % | 8.53 Billion Dollars | 190.17 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2008867101 | -0.37 ↓ % | 0.59 ↑ % | -10.56 ↓ % | 7.38 Billion Dollars | 173.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1794802651 | -0.10 ↓ % | 1.21 ↑ % | -8.68 ↓ % | 6.23 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.57 | 0.33 ↑ % | 1.53 ↑ % | -9.98 ↓ % | 4.95 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1185158349 | 0.11 ↑ % | 5.20 ↑ % | 1.25 ↑ % | 4.68 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9990 | -0.02 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 4.58 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.14 Billion Dollars | 479.92 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.22 | -0.10 ↓ % | 0.91 ↑ % | -5.83 ↓ % | 3.82 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3645 | 0.10 ↑ % | 0.52 ↑ % | -10.21 ↓ % | 3.79 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.33 Billion Dollars | 399.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0749627225 | -0.26 ↓ % | 0.41 ↑ % | -5.48 ↓ % | 3.29 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.372 | -0.08 ↓ % | 1.61 ↑ % | -1.70 ↓ % | 3.18 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.053 | 3.19 ↑ % | 15.33 ↑ % | 17.29 ↑ % | 3.15 Billion Dollars | 423.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051225 | 0.18 ↑ % | 0.46 ↑ % | -5.96 ↓ % | 3.02 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7398 | -0.09 ↓ % | 0.68 ↑ % | -9.41 ↓ % | 3.01 Billion Dollars | 211.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0571928864 | -0.23 ↓ % | -0.31 ↓ % | -0.92 ↓ % | 2.78 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,456.92 | 0.00 ↑ % | 0.06 ↑ % | -2.84 ↓ % | 2.73 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.85 | 0.02 ↑ % | 1.58 ↑ % | 5.15 ↑ % | 2.68 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0825 | -0.28 ↓ % | 5.55 ↑ % | -2.51 ↓ % | 2.45 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8775 | -0.12 ↓ % | 4.54 ↑ % | -3.77 ↓ % | 2.45 Billion Dollars | 159.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.01 | -0.28 ↓ % | 3.30 ↑ % | 3.34 ↑ % | 2.39 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 206.51 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.58 | 0.61 ↑ % | 3.23 ↑ % | -2.02 ↓ % | 1.94 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,462.98 | 0.02 ↑ % | 0.14 ↑ % | -3.03 ↓ % | 1.92 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048181863 | -0.23 ↓ % | 4.32 ↑ % | -9.32 ↓ % | 1.91 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7059 | 0.99 ↑ % | 1.17 ↑ % | 5.92 ↑ % | 1.91 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0579045649 | 0.69 ↑ % | 0.49 ↑ % | -2.10 ↓ % | 1.84 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5292 | 0.05 ↑ % | 2.92 ↑ % | 9.70 ↑ % | 1.75 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3549343016 | 0.17 ↑ % | 1.53 ↑ % | -4.36 ↓ % | 1.73 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0695727913 | -0.30 ↓ % | 2.46 ↑ % | 5.30 ↑ % | 1.63 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1573976285 | -0.60 ↓ % | 1.88 ↑ % | -9.88 ↓ % | 1.55 Billion Dollars | 354.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0007 | 0.03 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 1.53 Billion Dollars | 482.26 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036437 | -0.03 ↓ % | 0.50 ↑ % | -10.38 ↓ % | 1.51 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8508 | 0.23 ↑ % | 1.24 ↑ % | -7.07 ↓ % | 1.45 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3759807019 | 0.87 ↑ % | 0.25 ↑ % | -4.04 ↓ % | 1.36 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.437 | 0.10 ↑ % | -1.67 ↓ % | -0.15 ↓ % | 1.36 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9269 | -0.04 ↓ % | 0.62 ↑ % | 0.71 ↑ % | 1.35 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.28 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.462 | 0.84 ↑ % | 1.34 ↑ % | 1.19 ↑ % | 1.28 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.412 | 0.12 ↑ % | -0.71 ↓ % | -5.93 ↓ % | 1.17 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1041345715 | 0.13 ↑ % | -1.06 ↓ % | -3.74 ↓ % | 1.11 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0910491624 | -0.13 ↓ % | -0.75 ↓ % | 1.10 ↑ % | 1.01 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.944 | -0.01 ↓ % | 0.45 ↑ % | -5.96 ↓ % | 952.44 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.494 | -0.04 ↓ % | 1.74 ↑ % | 6.09 ↑ % | 873.51 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.145 | 0.80 ↑ % | 2.65 ↑ % | 5.75 ↑ % | 868.38 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.73 | 0.46 ↑ % | 3.86 ↑ % | -1.10 ↓ % | 802.50 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0961385397 | 0.15 ↑ % | -3.58 ↓ % | -7.85 ↓ % | 787.25 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869103542 | 0.00 ↓ % | 1.46 ↑ % | -6.94 ↓ % | 785.45 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4868 | 0.12 ↑ % | -0.50 ↓ % | -5.62 ↓ % | 784.50 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0277332734 | -0.39 ↓ % | 0.63 ↑ % | -4.42 ↓ % | 767.40 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4569 | 0.31 ↑ % | 2.79 ↑ % | -0.20 ↓ % | 755.80 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.56 | -0.28 ↓ % | 0.97 ↑ % | -4.15 ↓ % | 743.15 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2133653042 | -0.16 ↓ % | -1.56 ↓ % | 4.59 ↑ % | 708.44 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0266906723 | -0.12 ↓ % | 1.86 ↑ % | -14.71 ↓ % | 690.38 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.529 | 0.12 ↑ % | -7.32 ↓ % | -0.90 ↓ % | 634.46 Million Dollars | 413.90 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070209842 | -0.19 ↓ % | 5.68 ↑ % | 24.01 ↑ % | 603.70 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278482520 | 0.08 ↑ % | 0.76 ↑ % | -3.32 ↓ % | 585.44 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0876069050 | -0.20 ↓ % | 0.64 ↑ % | -12.31 ↓ % | 585.05 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091551483 | 0.85 ↑ % | 1.84 ↑ % | 8.24 ↑ % | 575.50 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6835 | -0.01 ↓ % | 0.68 ↑ % | -10.85 ↓ % | 568.48 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7649 | 0.86 ↑ % | 3.56 ↑ % | 2.20 ↑ % | 566.86 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8606 | 0.58 ↑ % | 4.49 ↑ % | 4.76 ↑ % | 556.08 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 78 | Flare (FLR) | 0.0063729526 | -0.19 ↓ % | 1.33 ↑ % | -10.93 ↓ % | 555.13 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.19 | -0.08 ↓ % | 5.46 ↑ % | -0.71 ↓ % | 528.11 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5447 | 0.23 ↑ % | 2.20 ↑ % | -15.17 ↓ % | 525.79 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.228 | 0.85 ↑ % | 4.18 ↑ % | 3.36 ↑ % | 522.66 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5572 | 0.58 ↑ % | 5.55 ↑ % | 17.70 ↑ % | 518.71 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5009 | -0.09 ↓ % | -0.61 ↓ % | -0.18 ↓ % | 500.88 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.58 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4856268458 | 0.01 ↑ % | 0.30 ↑ % | 5.53 ↑ % | 477.23 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5448 | 0.01 ↑ % | 2.15 ↑ % | -13.55 ↓ % | 467.54 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.2997580575 | 0.13 ↑ % | -0.37 ↓ % | -10.44 ↓ % | 464.45 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7005 | 0.67 ↑ % | 2.73 ↑ % | 1.61 ↑ % | 461.59 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1580 | 0.02 ↑ % | 0.01 ↑ % | -1.05 ↓ % | 456.90 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2442769224 | -0.18 ↓ % | 0.71 ↑ % | 7.85 ↑ % | 443.27 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0849 | 0.31 ↑ % | 1.89 ↑ % | -11.27 ↓ % | 405.59 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0475002164 | -0.03 ↓ % | 1.34 ↑ % | -7.04 ↓ % | 374.06 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 93 | 0.1548734392 | -0.08 ↓ % | 5.98 ↑ % | -6.21 ↓ % | 350.25 Million Dollars | 138.61 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455413893 | -0.02 ↓ % | -0.30 ↓ % | -2.64 ↓ % | 339.74 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.74 | 0.04 ↑ % | 0.26 ↑ % | -0.35 ↓ % | 336.02 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 331.95 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168506959 | 0.11 ↑ % | 0.21 ↑ % | -3.82 ↓ % | 323.91 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0191004792 | -0.22 ↓ % | -0.56 ↓ % | -6.30 ↓ % | 317.21 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1279978261 | 0.07 ↑ % | 0.07 ↑ % | 17.40 ↑ % | 313.62 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0264826005 | -0.77 ↓ % | -2.50 ↓ % | -9.50 ↓ % | 313.16 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
