Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,731.72 | -0.26 ↓ % | 5.61 ↑ % | 8.55 ↑ % | 1,722.14 Milliarde Dollar | 51.37 Milliarde Dollar | 74,749.83 | |
| 2 | 2,739.23 | -0.82 ↓ % | 4.13 ↑ % | 8.25 ↑ % | 334.37 Milliarde Dollar | 24.19 Milliarde Dollar | 2,388.34 | |
| 3 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.37 Milliarde Dollar | 111.67 Milliarde Dollar | 0.8718 | |
| 4 | 794.66 | -0.60 ↓ % | 3.80 ↑ % | 9.48 ↑ % | 105.82 Milliarde Dollar | 2.65 Milliarde Dollar | 692.87 | |
| 5 | 1.4937 | 0.30 ↑ % | 6.30 ↑ % | 4.07 ↑ % | 93.92 Milliarde Dollar | 5.56 Milliarde Dollar | 1.3024 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.76 Milliarde Dollar | 22.87 Milliarde Dollar | 0.8718 | |
| 7 | 117.07 | -0.54 ↓ % | 6.29 ↑ % | 13.58 ↑ % | 68.77 Milliarde Dollar | 6.43 Milliarde Dollar | 102.07 | |
| 8 | 0.3443880703 | -0.10 ↓ % | 0.28 ↑ % | 1.04 ↑ % | 32.70 Milliarde Dollar | 449.30 Millionen Dollar | 0.3002733361 | |
| 9 | 1,468.43 | -2.09 ↓ % | 1.03 ↑ % | 27.62 ↑ % | 24.79 Milliarde Dollar | 1.58 Milliarde Dollar | 1,280.33 | |
| 10 | 92.39 | -1.04 ↓ % | -0.45 ↓ % | 14.00 ↑ % | 23.23 Milliarde Dollar | 1.23 Milliarde Dollar | 80.55 | |
| 11 | 0.0973899018 | 0.82 ↑ % | 11.71 ↑ % | 14.82 ↑ % | 15.19 Milliarde Dollar | 2.48 Milliarde Dollar | 0.0849146449 | |
| 12 | 565.55 | -0.85 ↓ % | 3.01 ↑ % | 10.34 ↑ % | 10.64 Milliarde Dollar | 229.72 Millionen Dollar | 493.11 | |
| 13 | 12.79 | -1.67 ↓ % | 2.59 ↑ % | 10.17 ↑ % | 9.57 Milliarde Dollar | 652.56 Millionen Dollar | 11.15 | |
| 14 | 0.2413248516 | -1.24 ↓ % | 5.51 ↑ % | 13.80 ↑ % | 8.87 Milliarde Dollar | 863.01 Millionen Dollar | 0.2104121034 | |
| 15 | 8.914 | -0.01 ↓ % | -0.32 ↓ % | -0.96 ↓ % | 8.20 Milliarde Dollar | 51.05 Tausend Dollar | 7.772 | |
| 16 | 0.2070853476 | -0.61 ↓ % | 5.59 ↑ % | 5.67 ↑ % | 7.22 Milliarde Dollar | 404.78 Millionen Dollar | 0.1805585430 | |
| 17 | 8.806 | -1.50 ↓ % | 0.37 ↑ % | 36.98 ↑ % | 5.47 Milliarde Dollar | 1.18 Milliarde Dollar | 7.678 | |
| 18 | 262.98 | -0.20 ↓ % | 4.50 ↑ % | 16.50 ↑ % | 5.28 Milliarde Dollar | 351.46 Millionen Dollar | 229.30 | |
| 19 | 3.949 | -3.33 ↓ % | -3.09 ↓ % | 53.20 ↑ % | 5.16 Milliarde Dollar | 1.87 Milliarde Dollar | 3.443 | |
| 20 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.90 Milliarde Dollar | 63.72 Millionen Dollar | 0.8718 | |
| 21 | 10.93 | -1.50 ↓ % | -1.15 ↓ % | 43.74 ↑ % | 4.84 Milliarde Dollar | 1.11 Milliarde Dollar | 9.530 | |
| 22 | 61.61 | -0.81 ↓ % | 4.76 ↑ % | 13.77 ↑ % | 4.78 Milliarde Dollar | 565.47 Millionen Dollar | 53.71 | |
| 23 | 0.9995 | 0.02 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 4.58 Milliarde Dollar | 55.01 Millionen Dollar | 0.8715 | |
| 24 | 0.1154523364 | -0.54 ↓ % | 7.34 ↑ % | 19.23 ↑ % | 4.58 Milliarde Dollar | 27.87 Millionen Dollar | 0.1006633539 | |
| 25 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.35 Milliarde Dollar | 1.45 Milliarde Dollar | 0.8716 | |
| 26 | 0.9980 | -1.97 ↓ % | 10.92 ↑ % | 35.80 ↑ % | 4.09 Milliarde Dollar | 2.02 Milliarde Dollar | 0.8701 | |
| 27 | 1.4375 | 0.28 ↑ % | 3.22 ↑ % | 5.92 ↑ % | 4.04 Milliarde Dollar | 97.71 Millionen Dollar | 1.2533 | |
| 28 | 0.0911156342 | -1.08 ↓ % | 4.71 ↑ % | 17.11 ↑ % | 3.99 Milliarde Dollar | 196.92 Millionen Dollar | 0.0794440859 | |
| 29 | 0.0000058958 | 0.09 ↑ % | 7.04 ↑ % | 10.56 ↑ % | 3.47 Milliarde Dollar | 153.34 Millionen Dollar | 0.0000051405 | |
| 30 | 1.4821 | -0.31 ↓ % | -3.00 ↓ % | 34.61 ↑ % | 3.37 Milliarde Dollar | 2.43 Millionen Dollar | 1.2922 | |
| 31 | 1.0001 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 3.25 Milliarde Dollar | 912.32 Millionen Dollar | 0.8720 | |
| 32 | 280.87 | -2.34 ↓ % | 6.85 ↑ % | 18.80 ↑ % | 3.24 Milliarde Dollar | 455.79 Millionen Dollar | 244.90 | |
| 33 | 0.0633525529 | -0.17 ↓ % | 6.57 ↑ % | 6.56 ↑ % | 3.15 Milliarde Dollar | 17.12 Millionen Dollar | 0.0552373443 | |
| 34 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.78 Milliarde Dollar | 59.51 Millionen Dollar | 0.8718 | |
| 35 | 4,343.62 | -0.09 ↓ % | -0.69 ↓ % | 0.74 ↑ % | 2.71 Milliarde Dollar | 218.91 Millionen Dollar | 3,787.22 | |
| 36 | 122.04 | 0.30 ↑ % | 3.72 ↑ % | 6.82 ↑ % | 2.56 Milliarde Dollar | 60.22 Millionen Dollar | 106.41 | |
| 37 | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.38 Milliarde Dollar | 464.74 Millionen Dollar | 0.8718 | |
| 38 | 142.99 | -0.41 ↓ % | 5.14 ↑ % | 12.28 ↑ % | 2.21 Milliarde Dollar | 398.37 Millionen Dollar | 124.68 | |
| 39 | 0.4407139651 | -1.40 ↓ % | 3.94 ↑ % | 23.25 ↑ % | 2.15 Milliarde Dollar | 327.15 Millionen Dollar | 0.3842602691 | |
| 40 | 0.2083812844 | -1.71 ↓ % | -8.14 ↓ % | 45.50 ↑ % | 2.10 Milliarde Dollar | 820.70 Millionen Dollar | 0.1816884754 | |
| 41 | 0.6308 | -1.02 ↓ % | 4.05 ↑ % | 10.27 ↑ % | 2.08 Milliarde Dollar | 50.61 Millionen Dollar | 0.5500 | |
| 42 | 0.0000049062 | -0.29 ↓ % | 22.80 ↑ % | 39.61 ↑ % | 2.03 Milliarde Dollar | 894.53 Millionen Dollar | 0.0000042777 | |
| 43 | 1.1707 | -1.47 ↓ % | 1.17 ↑ % | 15.60 ↑ % | 1.99 Milliarde Dollar | 238.32 Millionen Dollar | 1.0207 | |
| 44 | 0.7334 | -1.64 ↓ % | -0.58 ↓ % | 4.57 ↑ % | 1.98 Milliarde Dollar | 164.18 Millionen Dollar | 0.6394 | |
| 45 | 0.0042127266 | -3.15 ↓ % | 1.25 ↑ % | 12.85 ↑ % | 1.97 Milliarde Dollar | 204.39 Millionen Dollar | 0.0036730932 | |
| 46 | 4,339.64 | -0.07 ↓ % | -0.60 ↓ % | 0.55 ↑ % | 1.89 Milliarde Dollar | 205.34 Millionen Dollar | 3,783.75 | |
| 47 | 0.0566449435 | -0.31 ↓ % | -2.78 ↓ % | -1.45 ↓ % | 1.80 Milliarde Dollar | 77.11 Millionen Dollar | 0.0493889528 | |
| 48 | 0.0721401753 | -0.81 ↓ % | 3.17 ↑ % | 13.05 ↑ % | 1.69 Milliarde Dollar | 25.67 Millionen Dollar | 0.0628993074 | |
| 49 | 2.914 | -0.99 ↓ % | 0.16 ↑ % | 5.13 ↑ % | 1.62 Milliarde Dollar | 95.45 Millionen Dollar | 2.541 | |
| 50 | 0.4329128842 | -1.81 ↓ % | -1.48 ↓ % | 10.55 ↑ % | 1.58 Milliarde Dollar | 299.42 Millionen Dollar | 0.3774584754 | |
| 51 | 0.2245757066 | -1.45 ↓ % | 6.34 ↑ % | 59.69 ↑ % | 1.52 Milliarde Dollar | 590.63 Millionen Dollar | 0.1958084569 | |
| 52 | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | -0.31 ↓ % | 1.51 Milliarde Dollar | 10.59 Millionen Dollar | 0.8717 | |
| 53 | 31.00 | 1.44 ↑ % | 9.38 ↑ % | 39.02 ↑ % | 1.50 Milliarde Dollar | 147.96 Millionen Dollar | 27.03 | |
| 54 | 2.135 | 0.58 ↑ % | 5.59 ↑ % | 9.35 ↑ % | 1.49 Milliarde Dollar | 21.18 Millionen Dollar | 1.8618 | |
| 55 | 2.676 | -2.08 ↓ % | -0.52 ↓ % | 21.79 ↑ % | 1.41 Milliarde Dollar | 50.11 Millionen Dollar | 2.333 | |
| 56 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Milliarde Dollar | 259.05 Millionen Dollar | 0.8717 | |
| 57 | 8.837 | 0.56 ↑ % | 3.73 ↑ % | 15.65 ↑ % | 1.40 Milliarde Dollar | 68.92 Millionen Dollar | 7.705 | |
| 58 | 4.779 | -1.52 ↓ % | -0.37 ↓ % | 8.32 ↑ % | 1.19 Milliarde Dollar | 92.72 Millionen Dollar | 4.167 | |
| 59 | 11.17 | -0.48 ↓ % | 7.23 ↑ % | 20.06 ↑ % | 1.19 Milliarde Dollar | 7.30 Millionen Dollar | 9.739 | |
| 60 | 0.1103169349 | -1.85 ↓ % | 2.62 ↑ % | 13.39 ↑ % | 1.18 Milliarde Dollar | 236.71 Millionen Dollar | 0.0961857768 | |
| 61 | 0.0423911829 | -1.05 ↓ % | 8.21 ↑ % | 24.19 ↑ % | 1.17 Milliarde Dollar | 23.89 Millionen Dollar | 0.0369610419 | |
| 62 | 0.0892174542 | -0.11 ↓ % | 4.52 ↑ % | -8.83 ↓ % | 1.00 Milliarde Dollar | 8.18 Millionen Dollar | 0.0777890552 | |
| 63 | 7.289 | -0.11 ↓ % | 2.57 ↑ % | 3.95 ↑ % | 999.68 Millionen Dollar | 42.55 Millionen Dollar | 6.355 | |
| 64 | 0.1104514604 | -1.39 ↓ % | -1.88 ↓ % | 14.36 ↑ % | 998.78 Millionen Dollar | 115.56 Millionen Dollar | 0.0963030702 | |
| 65 | 0.2919274047 | -3.20 ↓ % | 4.32 ↑ % | 20.76 ↑ % | 969.01 Millionen Dollar | 106.74 Millionen Dollar | 0.2545326719 | |
| 66 | 1.7856 | -0.57 ↓ % | 1.06 ↑ % | 13.65 ↑ % | 949.36 Millionen Dollar | 59.40 Millionen Dollar | 1.5569 | |
| 67 | 0.1129471834 | 0.30 ↑ % | -2.05 ↓ % | -0.06 ↓ % | 924.90 Millionen Dollar | 52.63 Millionen Dollar | 0.0984791010 | |
| 68 | 1.7735 | -1.24 ↓ % | 5.50 ↑ % | 26.71 ↑ % | 920.06 Millionen Dollar | 98.90 Millionen Dollar | 1.5463 | |
| 69 | 2.545 | -1.21 ↓ % | 2.42 ↑ % | 7.21 ↑ % | 811.68 Millionen Dollar | 117.19 Millionen Dollar | 2.219 | |
| 70 | 66.21 | -1.12 ↓ % | 1.98 ↑ % | 3.04 ↑ % | 799.34 Millionen Dollar | 10.14 Millionen Dollar | 57.73 | |
| 71 | 0.9593 | -0.81 ↓ % | 0.86 ↑ % | -0.28 ↓ % | 796.89 Millionen Dollar | 218.35 Millionen Dollar | 0.8364 | |
| 72 | 7.948 | 1.04 ↑ % | 1.03 ↑ % | 25.71 ↑ % | 794.58 Millionen Dollar | 174.36 Millionen Dollar | 6.930 | |
| 73 | 58.80 | -1.81 ↓ % | 3.97 ↑ % | 6.51 ↑ % | 755.13 Millionen Dollar | 146.73 Millionen Dollar | 51.27 | |
| 74 | 0.0087583882 | -1.18 ↓ % | 3.59 ↑ % | 12.51 ↑ % | 753.09 Millionen Dollar | 24.39 Millionen Dollar | 0.0076364737 | |
| 75 | 0.7182 | -1.19 ↓ % | -0.90 ↓ % | 9.85 ↑ % | 693.33 Millionen Dollar | 58.66 Millionen Dollar | 0.6262 | |
| 76 | 0.6817 | -1.62 ↓ % | 3.11 ↑ % | 18.09 ↑ % | 676.71 Millionen Dollar | 64.05 Millionen Dollar | 0.5944 | |
| 77 | 0.0249683306 | -1.43 ↓ % | 0.01 ↑ % | -11.45 ↓ % | 662.29 Millionen Dollar | 11.05 Millionen Dollar | 0.0217699873 | |
| 78 | 0.7523 | -2.73 ↓ % | -0.30 ↓ % | 26.09 ↑ % | 654.97 Millionen Dollar | 175.09 Millionen Dollar | 0.6560 | |
| 79 | 0.0296667656 | -0.39 ↓ % | 5.74 ↑ % | 5.82 ↑ % | 637.17 Millionen Dollar | 12.03 Millionen Dollar | 0.0258665716 | |
| 80 | 2.127 | -1.23 ↓ % | 1.83 ↑ % | 4.40 ↑ % | 599.48 Millionen Dollar | 429.75 Millionen Dollar | 1.8544 | |
| 81 | 0.3288489594 | -0.74 ↓ % | 3.62 ↑ % | 21.69 ↑ % | 596.73 Millionen Dollar | 39.67 Millionen Dollar | 0.2867247231 | |
| 82 | 0.0067972110 | -0.43 ↓ % | 4.05 ↑ % | 1.99 ↑ % | 590.41 Millionen Dollar | 4.11 Millionen Dollar | 0.0059265154 | |
| 83 | 0.8784 | -0.41 ↓ % | 6.54 ↑ % | 6.15 ↑ % | 567.57 Millionen Dollar | 11.08 Millionen Dollar | 0.7659 | |
| 84 | 0.3488364861 | -1.28 ↓ % | -0.10 ↓ % | -1.80 ↓ % | 544.27 Millionen Dollar | 89.67 Millionen Dollar | 0.3041519276 | |
| 85 | 1.8332 | -0.73 ↓ % | 17.45 ↑ % | 58.69 ↑ % | 541.43 Millionen Dollar | 358.69 Millionen Dollar | 1.5983 | |
| 86 | 0.0085588850 | -1.44 ↓ % | 8.56 ↑ % | 18.48 ↑ % | 538.01 Millionen Dollar | 269.61 Millionen Dollar | 0.0074625260 | |
| 87 | 0.5111 | -0.78 ↓ % | 2.97 ↑ % | 7.09 ↑ % | 511.12 Millionen Dollar | 4.19 Millionen Dollar | 0.4456456590 | |
| 88 | 0.0633763877 | -2.51 ↓ % | 3.45 ↑ % | 11.96 ↑ % | 499.09 Millionen Dollar | 25.98 Millionen Dollar | 0.0552581259 | |
| 89 | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.32 Millionen Dollar | 26.25 Millionen Dollar | 0.8716 | |
| 90 | 1.7453 | -0.74 ↓ % | 4.50 ↑ % | 25.91 ↑ % | 470.78 Millionen Dollar | 78.54 Millionen Dollar | 1.5218 | |
| 91 | 0.4967116321 | -2.96 ↓ % | 6.56 ↑ % | -2.92 ↓ % | 462.44 Millionen Dollar | 19.50 Millionen Dollar | 0.4330848589 | |
| 92 | 0.6979 | -1.30 ↓ % | 3.60 ↑ % | 10.52 ↑ % | 459.88 Millionen Dollar | 112.65 Millionen Dollar | 0.6085 | |
| 93 | 0.1987084650 | -2.61 ↓ % | 11.32 ↑ % | 16.39 ↑ % | 459.32 Millionen Dollar | 257.95 Millionen Dollar | 0.1732547055 | |
| 94 | 1.1470 | 0.06 ↑ % | -0.16 ↓ % | -0.75 ↓ % | 452.57 Millionen Dollar | 71.33 Millionen Dollar | 1.0001 | |
| 95 | 0.0589596263 | -1.75 ↓ % | 15.31 ↑ % | 31.05 ↑ % | 446.91 Millionen Dollar | 242.51 Millionen Dollar | 0.0514071340 | |
| 96 | 2.549 | -0.28 ↓ % | -2.52 ↓ % | 8.71 ↑ % | 442.44 Millionen Dollar | 71.17 Millionen Dollar | 2.222 | |
| 97 | 1.1655 | -1.35 ↓ % | 4.37 ↑ % | 14.84 ↑ % | 438.96 Millionen Dollar | 89.23 Millionen Dollar | 1.0162 | |
| 98 | 0.0242265617 | -1.29 ↓ % | 0.88 ↑ % | 17.48 ↑ % | 402.34 Millionen Dollar | 23.44 Millionen Dollar | 0.0211232361 | |
| 99 | 0.5833 | -1.75 ↓ % | -0.12 ↓ % | -8.53 ↓ % | 399.84 Millionen Dollar | 79.93 Millionen Dollar | 0.5085 | |
| 100 | 0.1271992867 | -0.97 ↓ % | -7.66 ↓ % | 0.29 ↑ % | 399.41 Millionen Dollar | 94.26 Millionen Dollar | 0.1109055669 |
