Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,315.44 | -0.28 ↓ % | -3.51 ↓ % | -6.40 ↓ % | 1,169.24 Billion Dollars | 31.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.20 | -0.13 ↓ % | -3.62 ↓ % | -5.17 ↓ % | 189.38 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.72 Billion Dollars | 64.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.41 | -0.04 ↓ % | -2.53 ↓ % | -4.71 ↓ % | 73.65 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.45 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0386 | -0.22 ↓ % | -2.58 ↓ % | -5.32 ↓ % | 64.64 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.33 | -0.30 ↓ % | -2.58 ↓ % | 6.77 ↑ % | 42.60 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3151605010 | 0.17 ↑ % | -1.97 ↓ % | -4.42 ↓ % | 29.89 Billion Dollars | 623.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.59 | -0.01 ↓ % | -2.95 ↓ % | 3.96 ↑ % | 16.34 Billion Dollars | 575.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0712835897 | -0.14 ↓ % | -3.58 ↓ % | -9.20 ↓ % | 12.16 Billion Dollars | 784.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.247 | -0.25 ↓ % | -2.60 ↓ % | -2.77 ↓ % | 8.51 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.60 | 0.03 ↑ % | -1.16 ↓ % | -3.32 ↓ % | 6.68 Billion Dollars | 406.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1819238261 | -0.22 ↓ % | 3.09 ↑ % | -5.58 ↓ % | 6.18 Billion Dollars | 312.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.09 | 0.58 ↑ % | -1.46 ↓ % | -3.89 ↓ % | 5.75 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1416940518 | -0.75 ↓ % | -2.98 ↓ % | -7.09 ↓ % | 5.52 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1446028501 | -0.41 ↓ % | -2.18 ↓ % | -3.63 ↓ % | 5.26 Billion Dollars | 293.95 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.175 | -0.02 ↓ % | -3.94 ↓ % | -5.21 ↓ % | 5.22 Billion Dollars | 268.34 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5557 | 0.02 ↑ % | -3.18 ↓ % | -1.24 ↓ % | 4.21 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.72 | -0.76 ↓ % | -1.15 ↓ % | 4.66 ↑ % | 3.99 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.79 | -0.07 ↓ % | -3.05 ↓ % | -0.52 ↓ % | 3.23 Billion Dollars | 217.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0700269600 | -0.15 ↓ % | -2.53 ↓ % | -9.29 ↓ % | 3.04 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.97 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.516 | -0.31 ↓ % | -3.45 ↓ % | 3.81 ↑ % | 2.81 Billion Dollars | 255.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6926 | -0.02 ↓ % | -1.32 ↓ % | -0.68 ↓ % | 2.79 Billion Dollars | 266.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042211 | 0.12 ↑ % | -1.92 ↓ % | -6.84 ↓ % | 2.49 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,020.18 | 0.03 ↑ % | 0.21 ↑ % | -2.27 ↓ % | 2.46 Billion Dollars | 198.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0534050856 | 0.08 ↑ % | -2.32 ↓ % | -5.36 ↓ % | 2.46 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8001 | 0.21 ↑ % | -5.55 ↓ % | -8.49 ↓ % | 2.34 Billion Dollars | 251.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.98 | -0.57 ↓ % | -3.08 ↓ % | -5.73 ↓ % | 2.25 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | -0.18 ↓ % | 7.11 ↑ % | 1.03 ↑ % | 1.93 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575909596 | 0.04 ↑ % | -1.50 ↓ % | -1.99 ↓ % | 1.83 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.61 | 0.03 ↑ % | 0.19 ↑ % | -2.36 ↓ % | 1.82 Billion Dollars | 239.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.763 | 0.10 ↑ % | -7.62 ↓ % | -4.27 ↓ % | 1.72 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6259 | -0.13 ↓ % | -0.25 ↓ % | 1.16 ↑ % | 1.69 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.52 | -0.06 ↓ % | -0.64 ↓ % | 2.65 ↑ % | 1.65 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3084834761 | -0.32 ↓ % | -3.28 ↓ % | -0.12 ↓ % | 1.50 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4089511674 | -0.51 ↓ % | -4.46 ↓ % | -24.25 ↓ % | 1.43 Billion Dollars | 284.75 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9986 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8171 | 0.21 ↑ % | -2.20 ↓ % | -8.77 ↓ % | 1.38 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4139522061 | -0.15 ↓ % | -2.82 ↓ % | -19.45 ↓ % | 1.37 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.17 | -0.73 ↓ % | -7.86 ↓ % | 18.76 ↑ % | 1.31 Billion Dollars | 217.98 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0529499114 | -1.24 ↓ % | -0.71 ↓ % | -4.19 ↓ % | 1.23 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1123508115 | -0.59 ↓ % | -2.85 ↓ % | -12.30 ↓ % | 1.22 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.113 | 0.00 ↓ % | -3.43 ↓ % | -1.52 ↓ % | 1.17 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6059 | -0.31 ↓ % | -1.32 ↓ % | -6.45 ↓ % | 1.12 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.963 | -0.01 ↓ % | -2.22 ↓ % | 1.66 ↑ % | 1.10 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9135 | 0.65 ↑ % | 5.24 ↑ % | 16.34 ↑ % | 978.47 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023314 | -0.57 ↓ % | -2.89 ↓ % | -13.08 ↓ % | 964.67 Million Dollars | 145.58 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385389921 | 0.11 ↑ % | 1.40 ↑ % | 9.84 ↑ % | 927.48 Million Dollars | 182.50 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6830 | 3.86 ↑ % | 24.17 ↑ % | -76.16 ↓ % | 900.66 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.680 | -0.30 ↓ % | -4.33 ↓ % | -4.28 ↓ % | 899.50 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302539741 | -1.70 ↓ % | 6.07 ↑ % | 5.65 ↑ % | 833.34 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.745 | -0.68 ↓ % | -0.18 ↓ % | 36.68 ↑ % | 790.74 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5060 | -0.26 ↓ % | -5.90 ↓ % | -3.54 ↓ % | 781.30 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.64 | -0.59 ↓ % | -1.63 ↓ % | -8.45 ↓ % | 780.42 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5088 | -0.11 ↓ % | -1.18 ↓ % | -12.39 ↓ % | 779.44 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0696355975 | 0.41 ↑ % | -1.93 ↓ % | -9.80 ↓ % | 743.01 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0867458106 | 0.97 ↑ % | 0.48 ↑ % | 4.20 ↑ % | 741.14 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822434477 | -0.51 ↓ % | -4.20 ↓ % | -11.10 ↓ % | 735.30 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6605 | 3.14 ↑ % | 2.70 ↑ % | 252.74 ↑ % | 698.79 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2076045504 | -0.37 ↓ % | -4.96 ↓ % | 1.96 ↑ % | 689.31 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.423 | 0.05 ↑ % | -3.17 ↓ % | -3.51 ↓ % | 684.34 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6709 | -1.26 ↓ % | -5.20 ↓ % | -4.29 ↓ % | 670.87 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0706362614 | -0.71 ↓ % | -11.23 ↓ % | -17.63 ↓ % | 656.48 Million Dollars | 221.06 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.58 | -0.33 ↓ % | -4.53 ↓ % | -10.01 ↓ % | 592.77 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279469639 | 0.10 ↑ % | -0.05 ↓ % | -4.00 ↓ % | 587.17 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014463863 | 0.45 ↑ % | -5.01 ↓ % | 4.82 ↑ % | 586.57 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7144 | -0.36 ↓ % | -3.96 ↓ % | -6.50 ↓ % | 567.55 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064395907 | 0.94 ↑ % | -2.21 ↓ % | -8.18 ↓ % | 557.88 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312600280 | 1.13 ↑ % | -0.91 ↓ % | -2.07 ↓ % | 519.15 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.31 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9184 | -1.55 ↓ % | 10.00 ↑ % | 26.70 ↑ % | 479.60 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0753252454 | 0.41 ↑ % | -2.65 ↓ % | -3.58 ↓ % | 479.28 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5665 | -0.29 ↓ % | -4.36 ↓ % | -10.15 ↓ % | 471.66 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7138 | -0.64 ↓ % | -3.19 ↓ % | -7.00 ↓ % | 461.19 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.604 | -0.11 ↓ % | -4.09 ↓ % | 2.14 ↑ % | 460.24 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4656885991 | 0.01 ↑ % | -1.01 ↓ % | -8.55 ↓ % | 446.02 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1416 | 0.04 ↑ % | -0.06 ↓ % | 0.28 ↑ % | 436.07 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3119 | -0.04 ↓ % | -2.46 ↓ % | -0.46 ↓ % | 424.32 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.91 | 0.06 ↑ % | -1.71 ↓ % | -6.55 ↓ % | 419.73 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6482 | -0.42 ↓ % | -1.53 ↓ % | -5.92 ↓ % | 391.30 Million Dollars | 254.39 Million Dollars | 0.0000000000 |
| 88 | 0.1723390089 | -0.27 ↓ % | -3.84 ↓ % | 0.33 ↑ % | 388.77 Million Dollars | 112.98 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060239419 | -0.38 ↓ % | -4.90 ↓ % | -4.15 ↓ % | 378.67 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043718052 | -0.45 ↓ % | -3.66 ↓ % | -5.99 ↓ % | 375.91 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7529 | -0.93 ↓ % | 0.05 ↑ % | 19.31 ↑ % | 368.11 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041294 | -0.15 ↓ % | -4.58 ↓ % | -5.09 ↓ % | 363.37 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9965 | 0.02 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 348.87 Million Dollars | 185.06 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5275 | 0.44 ↑ % | -4.37 ↓ % | -6.74 ↓ % | 346.63 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0478874191 | -0.78 ↓ % | -4.19 ↓ % | -8.05 ↓ % | 345.64 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3612751400 | -0.28 ↓ % | -9.51 ↓ % | -4.34 ↓ % | 332.35 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000595525 | -0.24 ↓ % | -3.28 ↓ % | -5.54 ↓ % | 329.19 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0401106966 | -1.21 ↓ % | 8.08 ↑ % | 14.12 ↑ % | 315.87 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3386825952 | 0.75 ↑ % | -5.55 ↓ % | -1.34 ↓ % | 315.31 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162877078 | -0.04 ↓ % | -3.05 ↓ % | -5.43 ↓ % | 313.23 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
