Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,549.35 | 0.14 ↑ % | 0.95 ↑ % | -2.48 ↓ % | 1,553.48 Billion Dollars | 25.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.02 | 0.19 ↑ % | 1.20 ↑ % | -5.23 ↓ % | 258.03 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 62.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.60 | 0.11 ↑ % | 1.54 ↑ % | -3.13 ↓ % | 87.56 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3696 | -0.08 ↓ % | 0.77 ↑ % | -3.57 ↓ % | 84.68 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.56 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.10 | 0.20 ↑ % | 2.06 ↑ % | -5.27 ↓ % | 49.75 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3592076944 | 0.09 ↑ % | 1.05 ↑ % | 2.50 ↑ % | 34.05 Billion Dollars | 672.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042207040 | 0.09 ↑ % | 0.85 ↑ % | -7.72 ↓ % | 17.72 Billion Dollars | 714.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.74 | 2.22 ↑ % | 8.62 ↑ % | 34.95 ↑ % | 13.41 Billion Dollars | 918.02 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 683.91 | 4.90 ↑ % | 19.27 ↑ % | 29.28 ↑ % | 11.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.03 ↓ % | 0.85 ↑ % | 0.01 ↑ % | 9.23 Billion Dollars | 710.14 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2502221952 | 0.28 ↑ % | 0.66 ↑ % | -5.18 ↓ % | 9.06 Billion Dollars | 345.04 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.53 | 0.09 ↑ % | 1.19 ↑ % | -14.09 ↓ % | 7.46 Billion Dollars | 409.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.75 | 0.92 ↑ % | 2.15 ↑ % | 0.12 ↑ % | 7.36 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.654 | 0.52 ↑ % | 1.95 ↑ % | -5.14 ↓ % | 7.02 Billion Dollars | 604.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1553375669 | 1.80 ↑ % | 4.35 ↑ % | -0.50 ↓ % | 5.99 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.048 | 0.54 ↑ % | 0.99 ↑ % | -3.65 ↓ % | 5.51 Billion Dollars | 322.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1440077380 | 0.14 ↑ % | 0.00 ↑ % | -9.44 ↓ % | 4.83 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.341 | -0.11 ↓ % | -6.52 ↓ % | 1.93 ↑ % | 4.35 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0722 | 0.10 ↑ % | 1.44 ↑ % | -11.20 ↓ % | 4.29 Billion Dollars | 491.13 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.20 | 0.12 ↑ % | 0.22 ↑ % | -4.72 ↓ % | 4.18 Billion Dollars | 265.35 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.315 | 0.25 ↑ % | 2.09 ↑ % | -4.28 ↓ % | 4.02 Billion Dollars | 197.50 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893019849 | 0.24 ↑ % | 1.35 ↑ % | -3.86 ↓ % | 3.87 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057912 | 0.11 ↑ % | 1.92 ↑ % | -7.82 ↓ % | 3.41 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692412739 | 0.36 ↑ % | 0.71 ↑ % | -8.09 ↓ % | 3.10 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 275.09 | 1.03 ↑ % | 6.46 ↑ % | -6.45 ↓ % | 3.00 Billion Dollars | 185.68 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.04 | 0.12 ↑ % | 1.09 ↑ % | -3.06 ↓ % | 2.69 Billion Dollars | 343.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.616 | 0.54 ↑ % | 4.34 ↑ % | -0.36 ↓ % | 2.30 Billion Dollars | 220.74 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6844 | 0.99 ↑ % | 2.63 ↑ % | 6.11 ↑ % | 2.18 Billion Dollars | 286.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6498 | 0.91 ↑ % | 3.80 ↑ % | -0.47 ↓ % | 2.15 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,540.19 | 0.11 ↑ % | 1.15 ↑ % | -3.01 ↓ % | 2.14 Billion Dollars | 191.13 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2541 | 0.43 ↑ % | 2.19 ↑ % | -5.35 ↓ % | 2.11 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0633720929 | -0.30 ↓ % | 5.49 ↑ % | -5.24 ↓ % | 2.01 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3998922220 | -0.44 ↓ % | 9.53 ↑ % | 4.89 ↑ % | 1.95 Billion Dollars | 248.41 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.85 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6910 | -0.36 ↓ % | 6.35 ↑ % | 2.55 ↑ % | 1.80 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.05 | 0.21 ↑ % | 2.18 ↑ % | -4.54 ↓ % | 1.70 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700907064 | 0.80 ↑ % | 2.22 ↑ % | -5.71 ↓ % | 1.63 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1519366701 | 0.37 ↑ % | 2.11 ↑ % | -10.85 ↓ % | 1.61 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037307 | 0.34 ↑ % | 2.39 ↑ % | -8.19 ↓ % | 1.54 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.557 | 0.22 ↑ % | 3.11 ↑ % | -16.92 ↓ % | 1.41 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.015 | 0.06 ↑ % | -0.82 ↓ % | -2.29 ↓ % | 1.41 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | -0.25 ↓ % | -0.09 ↓ % | -2.80 ↓ % | 1.40 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.89 | 0.51 ↑ % | 0.98 ↑ % | -7.23 ↓ % | 1.37 Billion Dollars | 192.22 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.24 ↑ % | -0.49 ↓ % | 15.14 ↑ % | 1.16 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.003 | 0.12 ↑ % | 1.24 ↑ % | -3.58 ↓ % | 1.08 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 347.05 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1176173808 | 0.05 ↑ % | 4.80 ↑ % | -0.12 ↓ % | 1.05 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.007 | 0.31 ↑ % | -2.45 ↓ % | -3.02 ↓ % | 1.02 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9231 | 0.34 ↑ % | 5.21 ↑ % | 3.59 ↑ % | 997.58 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907448158 | 0.08 ↑ % | 1.28 ↑ % | -6.47 ↓ % | 966.10 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1064243212 | 0.39 ↑ % | 2.99 ↑ % | -9.34 ↓ % | 960.65 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346591881 | -0.02 ↓ % | 2.52 ↑ % | -7.30 ↓ % | 951.42 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8990 | 2.42 ↑ % | 6.92 ↑ % | -4.53 ↓ % | 929.89 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.55 | 0.35 ↑ % | -0.01 ↓ % | 0.42 ↑ % | 887.96 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2512290341 | 1.03 ↑ % | 4.79 ↑ % | -2.64 ↓ % | 856.68 Million Dollars | 140.52 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.38 | 2.10 ↑ % | -1.14 ↓ % | 14.87 ↑ % | 804.14 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0940449604 | 0.00 ↓ % | 2.93 ↑ % | 2.74 ↑ % | 803.50 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.058 | -0.11 ↓ % | 1.45 ↑ % | -2.74 ↓ % | 794.92 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343888827 | 0.29 ↑ % | -1.17 ↓ % | -13.09 ↓ % | 785.91 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9568 | 0.72 ↑ % | 2.36 ↑ % | -8.57 ↓ % | 783.88 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9685 | 0.64 ↑ % | 2.94 ↑ % | -7.33 ↓ % | 757.35 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083779649 | -0.01 ↓ % | 1.65 ↑ % | -2.94 ↓ % | 722.33 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 71 | 0.2642194455 | 1.79 ↑ % | 4.30 ↑ % | 4.28 ↑ % | 720.47 Million Dollars | 91.08 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1120819196 | 0.03 ↑ % | -2.08 ↓ % | -15.42 ↓ % | 701.16 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340314719 | -0.36 ↓ % | 5.23 ↑ % | 8.38 ↑ % | 699.40 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2105339025 | -0.69 ↓ % | 7.50 ↑ % | -5.81 ↓ % | 699.04 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.85 | 0.87 ↑ % | 16.37 ↑ % | 13.40 ↑ % | 633.19 Million Dollars | 207.92 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017629081 | 0.77 ↑ % | 4.51 ↑ % | -5.98 ↓ % | 625.19 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091136145 | -1.56 ↓ % | 5.86 ↑ % | 0.64 ↑ % | 572.89 Million Dollars | 119.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8858 | -0.08 ↓ % | 1.11 ↑ % | -1.93 ↓ % | 572.38 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066548473 | -0.05 ↓ % | 2.60 ↑ % | -8.76 ↓ % | 572.22 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061391 | 0.42 ↑ % | 3.91 ↑ % | -10.10 ↓ % | 540.21 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302449611 | -0.47 ↓ % | -2.52 ↓ % | -6.08 ↓ % | 502.29 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.013 | -0.15 ↓ % | 2.43 ↑ % | -2.75 ↓ % | 501.16 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.98 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.051 | 0.03 ↑ % | 1.32 ↑ % | -13.01 ↓ % | 486.87 Million Dollars | 168.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7299 | -0.10 ↓ % | 2.95 ↑ % | -6.24 ↓ % | 479.53 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3678 | 0.39 ↑ % | 4.00 ↑ % | 1.32 ↑ % | 478.72 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4631 | 0.13 ↑ % | 4.79 ↑ % | -3.94 ↓ % | 476.69 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0454685605 | 0.09 ↑ % | -3.43 ↓ % | 5.57 ↑ % | 471.56 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3675 | 0.49 ↑ % | 2.06 ↑ % | -3.41 ↓ % | 447.46 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2435478933 | 0.18 ↑ % | 4.93 ↑ % | -11.53 ↓ % | 441.94 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 91 | 0.1936343024 | 0.60 ↑ % | 1.75 ↑ % | -9.96 ↓ % | 437.39 Million Dollars | 148.64 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0614423006 | 0.65 ↑ % | 2.28 ↑ % | -8.08 ↓ % | 436.04 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4352996639 | 0.28 ↑ % | 4.58 ↑ % | 9.67 ↑ % | 435.30 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1631 | 0.00 ↑ % | 0.21 ↑ % | -0.66 ↓ % | 430.85 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000761787 | -0.24 ↓ % | -0.77 ↓ % | -10.60 ↓ % | 422.16 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2339176533 | -0.43 ↓ % | -2.14 ↓ % | 13.04 ↑ % | 421.05 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4190567685 | 0.47 ↑ % | 3.05 ↑ % | -11.48 ↓ % | 392.61 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200279199 | 0.00 ↑ % | 1.89 ↑ % | -0.56 ↓ % | 385.04 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4186983338 | 4.16 ↑ % | 7.02 ↑ % | -10.65 ↓ % | 385.00 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3743235769 | -0.18 ↓ % | 8.99 ↑ % | -44.31 ↓ % | 374.32 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
