Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 69,931.34 64,425.51 3.49 ↑ % 1,377.75 Billion Dollars 59.54 Billion Dollars
2
Ethereum
(ETH)
 3,794.19 3,495.46 21.77 ↑ % 455.79 Billion Dollars 49.23 Billion Dollars
3
Tether USDt
(USDT)
 0.9996 0.9209 -0.06 ↓ % 111.32 Billion Dollars 128.01 Billion Dollars
4
BNB
(BNB)
 615.81 567.33 6.85 ↑ % 90.89 Billion Dollars 3.93 Billion Dollars
5
Solana
(SOL)
 177.35 163.39 -0.61 ↓ % 79.66 Billion Dollars 5.64 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9213 -0.01 ↓ % 33.20 Billion Dollars 13.38 Billion Dollars
7
XRP
(XRP)
 0.5442 0.5013 5.16 ↑ % 30.09 Billion Dollars 2.21 Billion Dollars
8
Dogecoin
(DOGE)
 0.1667690000 0.1536389431 9.40 ↑ % 24.08 Billion Dollars 2.92 Billion Dollars
9
Toncoin
(TON)
 6.368 5.867 -2.27 ↓ % 22.13 Billion Dollars 340.08 Million Dollars
10
Cardano
(ADA)
 0.4995980000 0.4602636503 6.62 ↑ % 17.83 Billion Dollars 701.57 Million Dollars
11
Avalanche
(AVAX)
 40.58 37.38 10.94 ↑ % 15.55 Billion Dollars 965.80 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000260000 0.0000239530 6.27 ↑ % 15.15 Billion Dollars 1.25 Billion Dollars
13
Polkadot
(DOT)
 7.607 7.008 7.79 ↑ % 10.94 Billion Dollars 365.67 Million Dollars
14
TRON
(TRX)
 0.1233600000 0.1136476205 1.03 ↑ % 10.79 Billion Dollars 441.96 Million Dollars
15
Bitcoin Cash
(BCH)
 519.93 478.99 7.05 ↑ % 10.25 Billion Dollars 778.15 Million Dollars
16
Chainlink
(LINK)
 16.73 15.42 1.44 ↑ % 9.82 Billion Dollars 830.09 Million Dollars
17
NEAR Protocol
(NEAR)
 7.908 7.285 -1.77 ↓ % 8.52 Billion Dollars 792.09 Million Dollars
18
Polygon
(MATIC)
 0.7420 0.6836 7.40 ↑ % 7.35 Billion Dollars 538.03 Million Dollars
19
Litecoin
(LTC)
 88.85 81.86 6.01 ↑ % 6.62 Billion Dollars 754.08 Million Dollars
20
Internet Computer
(ICP)
 13.57 12.50 5.93 ↑ % 6.30 Billion Dollars 154.42 Million Dollars
21
Uniswap
(UNI)
 9.411 8.670 21.76 ↑ % 5.64 Billion Dollars 419.76 Million Dollars
22
UNUS SED LEO
(LEO)
 5.985 5.514 0.85 ↑ % 5.54 Billion Dollars 1.46 Million Dollars
23
Dai
(DAI)
 0.9997 0.9210 -0.03 ↓ % 5.35 Billion Dollars 765.12 Million Dollars
24
Pepe
(PEPE)
 0.0000120000 0.0000110552 31.03 ↑ % 5.23 Billion Dollars 3.71 Billion Dollars
25
Ethereum Classic
(ETC)
 32.05 29.53 13.86 ↑ % 4.72 Billion Dollars 958.43 Million Dollars
26
Render
(RNDR)
 10.91 10.06 3.90 ↑ % 4.24 Billion Dollars 535.00 Million Dollars
27
Hedera
(HBAR)
 0.1151590000 0.1060923016 1.89 ↑ % 4.12 Billion Dollars 119.54 Million Dollars
28
Aptos
(APT)
 9.328 8.594 10.24 ↑ % 4.06 Billion Dollars 243.10 Million Dollars
29
Immutable
(IMX)
 2.519 2.321 7.66 ↑ % 3.73 Billion Dollars 97.71 Million Dollars
30
Cosmos
(ATOM)
 8.854 8.157 6.32 ↑ % 3.46 Billion Dollars 236.28 Million Dollars
31
Filecoin
(FIL)
 6.210 5.721 10.96 ↑ % 3.45 Billion Dollars 399.89 Million Dollars
32
Mantle
(MNT)
 1.0486 0.9660 9.78 ↑ % 3.42 Billion Dollars 70.61 Million Dollars
33
First Digital USD
(FDUSD)
 0.9992 0.9205 -0.06 ↓ % 3.41 Billion Dollars 10.75 Billion Dollars
34
Cronos
(CRO)
 0.1261270000 0.1161967690 2.57 ↑ % 3.35 Billion Dollars 18.48 Million Dollars
35
Stellar
(XLM)
 0.1130040000 0.1041069691 5.60 ↑ % 3.27 Billion Dollars 95.66 Million Dollars
36
The Graph
(GRT)
 0.3434170000 0.3163790928 7.09 ↑ % 3.27 Billion Dollars 237.57 Million Dollars
37
Arbitrum
(ARB)
 1.2047 1.1099 22.04 ↑ % 3.20 Billion Dollars 1.41 Billion Dollars
38
Stacks
(STX)
 2.182 2.010 8.21 ↑ % 3.19 Billion Dollars 196.15 Million Dollars
39
Optimism
(OP)
 2.885 2.658 13.33 ↑ % 3.14 Billion Dollars 738.69 Million Dollars
40
Kaspa
(KAS)
 0.1317980000 0.1214212799 6.64 ↑ % 3.12 Billion Dollars 58.43 Million Dollars
41
OKB
(OKB)
 51.55 47.49 4.78 ↑ % 3.09 Billion Dollars 11.98 Million Dollars
42
Arweave
(AR)
 44.69 41.17 -7.25 ↓ % 2.93 Billion Dollars 222.19 Million Dollars
43
Bittensor
(TAO)
 426.56 392.97 13.03 ↑ % 2.90 Billion Dollars 80.45 Million Dollars
44
Maker
(MKR)
 3,110.68 2,865.77 11.48 ↑ % 2.89 Billion Dollars 188.25 Million Dollars
45
dogwifhat
(WIF)
 2.692 2.480 0.47 ↑ % 2.69 Billion Dollars 916.58 Million Dollars
46
Sui
(SUI)
 1.1364 1.0469 2.81 ↑ % 2.66 Billion Dollars 276.78 Million Dollars
47
VeChain
(VET)
 0.0365450000 0.0336677391 5.23 ↑ % 2.66 Billion Dollars 88.45 Million Dollars
48
Injective
(INJ)
 27.92 25.72 4.86 ↑ % 2.61 Billion Dollars 172.08 Million Dollars
49
Fantom
(FTM)
 0.9060 0.8347 -4.38 ↓ % 2.54 Billion Dollars 485.02 Million Dollars
50
Monero
(XMR)
 137.15 126.35 0.80 ↑ % 2.53 Billion Dollars 76.91 Million Dollars
51
Theta Network
(THETA)
 2.482 2.287 5.05 ↑ % 2.48 Billion Dollars 69.44 Million Dollars
52
THORChain
(RUNE)
 6.812 6.276 -1.65 ↓ % 2.28 Billion Dollars 444.69 Million Dollars
53
Fetch.ai
(FET)
 2.501 2.304 9.54 ↑ % 2.12 Billion Dollars 477.32 Million Dollars
54
FLOKI
(FLOKI)
 0.0002170000 0.0001999152 9.34 ↑ % 2.07 Billion Dollars 567.01 Million Dollars
55
Lido DAO
(LDO)
 2.274 2.095 29.34 ↑ % 2.03 Billion Dollars 529.22 Million Dollars
56
Bonk
(BONK)
 0.0000320000 0.0000294806 23.55 ↑ % 2.02 Billion Dollars 1.36 Billion Dollars
57
Celestia
(TIA)
 9.800 9.028 11.48 ↑ % 1.79 Billion Dollars 159.44 Million Dollars
58
Sei
(SEI)
 0.5702 0.5253 7.29 ↑ % 1.67 Billion Dollars 182.37 Million Dollars
59
Pyth Network
(PYTH)
 0.4535470000 0.4178383376 2.68 ↑ % 1.64 Billion Dollars 574.12 Million Dollars
60
Core
(CORE)
 1.8225 1.6790 3.35 ↑ % 1.62 Billion Dollars 86.29 Million Dollars
61
Jupiter
(JUP)
 1.1896 1.0960 -2.11 ↓ % 1.61 Billion Dollars 250.03 Million Dollars
62
Bitget Token
(BGB)
 1.1334 1.0442 4.00 ↑ % 1.59 Billion Dollars 53.01 Million Dollars
63
Algorand
(ALGO)
 0.1899550000 0.1749994629 6.69 ↑ % 1.55 Billion Dollars 102.49 Million Dollars
64
Gala
(GALA)
 0.0425930000 0.0392395679 -3.58 ↓ % 1.53 Billion Dollars 1.01 Billion Dollars
65
Flow
(FLOW)
 0.9614 0.8857 8.66 ↑ % 1.45 Billion Dollars 60.27 Million Dollars
66
Aave
(AAVE)
 97.36 89.69 11.96 ↑ % 1.44 Billion Dollars 165.97 Million Dollars
67
Beam
(BEAM)
 0.0285680000 0.0263187842 6.76 ↑ % 1.41 Billion Dollars 71.28 Million Dollars
68
Starknet
(STRK)
 1.2212 1.1250 12.36 ↑ % 1.39 Billion Dollars 301.70 Million Dollars
69
Akash Network
(AKT)
 5.818 5.360 2.50 ↑ % 1.38 Billion Dollars 81.42 Million Dollars
70
Bitcoin SV
(BSV)
 69.78 64.29 5.96 ↑ % 1.37 Billion Dollars 58.79 Million Dollars
71
SingularityNET
(AGIX)
 1.0435 0.9614 8.76 ↑ % 1.34 Billion Dollars 168.92 Million Dollars
72
Ethena
(ENA)
 0.8788 0.8096 20.98 ↑ % 1.34 Billion Dollars 656.33 Million Dollars
73
Ondo
(ONDO)
 0.9213 0.8488 -1.00 ↓ % 1.28 Billion Dollars 259.57 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009213 4.53 ↑ % 1.21 Billion Dollars 37.91 Million Dollars
75
Quant
(QNT)
 99.51 91.68 3.49 ↑ % 1.20 Billion Dollars 30.30 Million Dollars
76
dYdX (Native)
(DYDX)
 2.135 1.9673 9.31 ↑ % 1.19 Billion Dollars 64.58 Million Dollars
77
Flare
(FLR)
 0.0284240000 0.0261861216 3.47 ↑ % 1.16 Billion Dollars 9.93 Million Dollars
78
Axie Infinity
(AXS)
 7.910 7.287 9.54 ↑ % 1.15 Billion Dollars 85.94 Million Dollars
79
MultiversX
(EGLD)
 41.83 38.54 7.99 ↑ % 1.13 Billion Dollars 55.37 Million Dollars
80
Neo
(NEO)
 15.96 14.71 6.53 ↑ % 1.13 Billion Dollars 74.49 Million Dollars
81
Chiliz
(CHZ)
 0.1239120000 0.1141561604 3.53 ↑ % 1.10 Billion Dollars 97.86 Million Dollars
82
Worldcoin
(WLD)
 5.065 4.666 5.67 ↑ % 1.09 Billion Dollars 486.04 Million Dollars
83
The Sandbox
(SAND)
 0.4670790000 0.4303049362 7.57 ↑ % 1.06 Billion Dollars 125.57 Million Dollars
84
eCash
(XEC)
 0.0000520000 0.0000479059 6.02 ↑ % 1.03 Billion Dollars 43.71 Million Dollars
85
Wormhole
(W)
 0.5703 0.5254 5.23 ↑ % 1.03 Billion Dollars 105.59 Million Dollars
86
JasmyCoin
(JASMY)
 0.0203370000 0.0187358273 1.16 ↑ % 1.00 Billion Dollars 90.63 Million Dollars
87
Ronin
(RON)
 3.060 2.819 11.17 ↑ % 991.47 Million Dollars 30.44 Million Dollars
88
Tezos
(XTZ)
 1.0040 0.9250 9.01 ↑ % 985.62 Million Dollars 51.42 Million Dollars
89
EOS
(EOS)
 0.8736 0.8048 9.54 ↑ % 984.11 Million Dollars 203.57 Million Dollars
90
KuCoin Token
(KCS)
 10.25 9.440 6.38 ↑ % 981.86 Million Dollars 2.75 Million Dollars
91
Pendle
(PENDLE)
 6.338 5.839 14.73 ↑ % 975.15 Million Dollars 318.61 Million Dollars
92
Conflux
(CFX)
 0.2398710000 0.2209854764 7.88 ↑ % 969.04 Million Dollars 54.51 Million Dollars
93
Synthetix
(SNX)
 2.952 2.720 13.04 ↑ % 967.65 Million Dollars 73.71 Million Dollars
94
AIOZ Network
(AIOZ)
 0.8520 0.7849 2.06 ↑ % 932.90 Million Dollars 19.05 Million Dollars
95
Mina
(MINA)
 0.8369 0.7710 4.58 ↑ % 927.14 Million Dollars 50.24 Million Dollars
96
Gnosis
(GNO)
 349.43 321.92 10.91 ↑ % 904.89 Million Dollars 26.11 Million Dollars
97
ORDI
(ORDI)
 42.75 39.38 7.58 ↑ % 897.74 Million Dollars 228.21 Million Dollars
98
Decentraland
(MANA)
 0.4695600000 0.4325906021 7.99 ↑ % 896.07 Million Dollars 97.93 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0120750000 0.0111243111 3.78 ↑ % 832.77 Million Dollars 545.48 Million Dollars
100
Helium
(HNT)
 5.110 4.708 16.62 ↑ % 822.04 Million Dollars 20.91 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers