Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 71,079.72 65,385.38 5.92 ↑ % 1,400.36 Milliarde Dollar 53.80 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,719.52 3,421.54 19.87 ↑ % 446.82 Milliarde Dollar 39.88 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9196 -0.02 ↓ % 111.33 Milliarde Dollar 109.02 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 620.57 570.86 8.05 ↑ % 91.52 Milliarde Dollar 3.58 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 183.06 168.40 3.09 ↑ % 82.22 Milliarde Dollar 4.94 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9197 -0.02 ↓ % 33.18 Milliarde Dollar 11.81 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5429 0.4994053554 5.57 ↑ % 30.02 Milliarde Dollar 1.86 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1646600000 0.1514687581 8.16 ↑ % 23.77 Milliarde Dollar 2.02 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.621 6.091 4.02 ↑ % 23.01 Milliarde Dollar 286.40 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.5029 0.4626282332 7.44 ↑ % 17.94 Milliarde Dollar 608.69 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.67 37.41 12.95 ↑ % 15.58 Milliarde Dollar 848.23 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000239171 6.38 ↑ % 15.07 Milliarde Dollar 925.17 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.534 6.930 7.12 ↑ % 10.83 Milliarde Dollar 316.80 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1237470000 0.1138333803 1.74 ↑ % 10.82 Milliarde Dollar 408.94 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 518.89 477.32 3.82 ↑ % 10.23 Milliarde Dollar 710.64 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.93 15.57 1.50 ↑ % 9.94 Milliarde Dollar 775.95 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.217 7.558 3.88 ↑ % 8.86 Milliarde Dollar 742.40 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7450 0.6853 8.46 ↑ % 7.38 Milliarde Dollar 467.61 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 88.90 81.78 6.28 ↑ % 6.63 Milliarde Dollar 627.09 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.62 12.53 8.05 ↑ % 6.32 Milliarde Dollar 135.66 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.336 8.588 20.23 ↑ % 5.59 Milliarde Dollar 352.48 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.988 5.508 1.01 ↑ % 5.55 Milliarde Dollar 1.40 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9997 0.9197 -0.02 ↓ % 5.35 Milliarde Dollar 849.41 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.94 29.38 13.41 ↑ % 4.70 Milliarde Dollar 722.42 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101188 18.16 ↑ % 4.67 Milliarde Dollar 2.39 Milliarde Dollar
26
Rendering-Token
(Render)
(RNDR)
 11.22 10.32 11.40 ↑ % 4.36 Milliarde Dollar 492.87 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1162290000 0.1069176624 4.52 ↑ % 4.16 Milliarde Dollar 108.84 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.279 8.536 12.32 ↑ % 4.04 Milliarde Dollar 200.14 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.555 2.350 11.01 ↑ % 3.79 Milliarde Dollar 89.71 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.9190 -0.08 ↓ % 3.49 Milliarde Dollar 9.00 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.861 8.152 6.93 ↑ % 3.46 Milliarde Dollar 213.66 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.152 5.659 10.08 ↑ % 3.41 Milliarde Dollar 347.15 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 1.0425 0.9590 10.24 ↑ % 3.40 Milliarde Dollar 63.43 Millionen Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.1278220000 0.1175819239 4.93 ↑ % 3.40 Milliarde Dollar 16.62 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.268 2.086 12.62 ↑ % 3.31 Milliarde Dollar 162.75 Millionen Dollar
36
Der Graph
(The Graph)
(GRT)
 0.3474870000 0.3196491215 11.03 ↑ % 3.30 Milliarde Dollar 222.14 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1130730000 0.1040144958 5.91 ↑ % 3.27 Milliarde Dollar 80.74 Millionen Dollar
38
Kaspa
(Kaspa)
(KAS)
 0.1349750000 0.1241618828 9.79 ↑ % 3.20 Milliarde Dollar 47.77 Millionen Dollar
39
OKB
(OKB)
(OKB)
 51.65 47.51 5.24 ↑ % 3.10 Milliarde Dollar 10.83 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.834 2.607 11.64 ↑ % 3.08 Milliarde Dollar 566.63 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.1578 1.0651 18.42 ↑ % 3.07 Milliarde Dollar 1.07 Milliarde Dollar
42
Bittensor
(Bittensor)
(TAO)
 436.83 401.84 17.68 ↑ % 2.97 Milliarde Dollar 68.42 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 45.07 41.46 -5.72 ↓ % 2.95 Milliarde Dollar 200.43 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 3,148.43 2,896.20 12.90 ↑ % 2.92 Milliarde Dollar 164.61 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.876 2.645 5.12 ↑ % 2.87 Milliarde Dollar 779.09 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1534 1.0610 7.02 ↑ % 2.70 Milliarde Dollar 296.71 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0369750000 0.0340128588 7.45 ↑ % 2.69 Milliarde Dollar 80.80 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.32 26.05 11.38 ↑ % 2.65 Milliarde Dollar 180.93 Millionen Dollar
49
Monero
(Monero)
(XMR)
 140.64 129.37 3.80 ↑ % 2.59 Milliarde Dollar 68.62 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.9004 0.8283 2.11 ↑ % 2.52 Milliarde Dollar 513.62 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.478 2.280 8.38 ↑ % 2.48 Milliarde Dollar 74.45 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.972 6.414 1.26 ↑ % 2.33 Milliarde Dollar 428.39 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.543 2.339 12.67 ↑ % 2.16 Milliarde Dollar 414.44 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000320000 0.0000294364 28.34 ↑ % 2.07 Milliarde Dollar 1.07 Milliarde Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 2.289 2.106 30.12 ↑ % 2.04 Milliarde Dollar 435.04 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002130000 0.0001959361 7.88 ↑ % 2.04 Milliarde Dollar 383.18 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.4875020000 0.4484472398 10.74 ↑ % 1.77 Milliarde Dollar 670.30 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 9.638 8.866 9.49 ↑ % 1.76 Milliarde Dollar 141.19 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5780 0.5317 8.85 ↑ % 1.69 Milliarde Dollar 172.49 Millionen Dollar
60
Core
(Core)
(CORE)
 1.8553 1.7066 4.14 ↑ % 1.65 Milliarde Dollar 79.07 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.2207 1.1229 1.40 ↑ % 1.65 Milliarde Dollar 232.62 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1268 1.0365 2.48 ↑ % 1.58 Milliarde Dollar 50.35 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1892030000 0.1740455693 7.46 ↑ % 1.54 Milliarde Dollar 79.29 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0413870000 0.0380714047 -5.71 ↓ % 1.49 Milliarde Dollar 825.45 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0299060000 0.0275101705 16.68 ↑ % 1.48 Milliarde Dollar 64.70 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 98.43 90.54 14.11 ↑ % 1.46 Milliarde Dollar 140.88 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9555 0.8789 8.31 ↑ % 1.44 Milliarde Dollar 51.36 Millionen Dollar
68
Starknet
(Starknet)
(STRK)
 1.2480 1.1480 14.07 ↑ % 1.42 Milliarde Dollar 255.05 Millionen Dollar
69
Akash-Netzwerk
(Akash Network)
(AKT)
 5.942 5.466 8.74 ↑ % 1.41 Milliarde Dollar 73.36 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.34 64.70 5.80 ↑ % 1.39 Milliarde Dollar 56.28 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0611 0.9761 11.47 ↑ % 1.36 Milliarde Dollar 152.35 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.9428 0.8673 2.21 ↑ % 1.31 Milliarde Dollar 230.17 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8550 0.7865 17.15 ↑ % 1.30 Milliarde Dollar 525.83 Millionen Dollar
74
Menge
(Quant)
(QNT)
 100.91 92.83 5.62 ↑ % 1.22 Milliarde Dollar 27.36 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009199 6.00 ↑ % 1.22 Milliarde Dollar 32.87 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.161 1.9877 10.72 ↑ % 1.21 Milliarde Dollar 51.79 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0289910000 0.0266684730 6.51 ↑ % 1.18 Milliarde Dollar 8.64 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.888 7.256 9.67 ↑ % 1.14 Milliarde Dollar 74.53 Millionen Dollar
79
Neo
(Neo)
(NEO)
 16.08 14.79 7.55 ↑ % 1.13 Milliarde Dollar 69.03 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 42.03 38.66 9.99 ↑ % 1.13 Milliarde Dollar 47.94 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1256540000 0.1155876068 7.35 ↑ % 1.12 Milliarde Dollar 88.93 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.204 4.787 8.36 ↑ % 1.12 Milliarde Dollar 404.44 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4657530000 0.4284405957 7.11 ↑ % 1.06 Milliarde Dollar 113.79 Millionen Dollar
84
Wormhole
(Wormhole)
(W)
 0.5778 0.5315 7.37 ↑ % 1.04 Milliarde Dollar 94.30 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000530000 0.0000487541 6.43 ↑ % 1.04 Milliarde Dollar 36.81 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207170000 0.0190573197 4.46 ↑ % 1.02 Milliarde Dollar 75.70 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 1.0034 0.9230 9.62 ↑ % 984.96 Millionen Dollar 47.74 Millionen Dollar
88
Ronin
(Ronin)
(RON)
 3.037 2.794 11.01 ↑ % 983.95 Millionen Dollar 27.38 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8729 0.8029 9.65 ↑ % 983.30 Millionen Dollar 173.77 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.996 2.756 15.14 ↑ % 981.90 Millionen Dollar 62.39 Millionen Dollar
91
KuCoin-Token
(KuCoin Token)
(KCS)
 10.18 9.367 4.92 ↑ % 975.72 Millionen Dollar 2.66 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2395550000 0.2203637698 8.07 ↑ % 967.75 Millionen Dollar 45.29 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 6.224 5.725 17.05 ↑ % 957.61 Millionen Dollar 290.67 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8670 0.7975 5.00 ↑ % 949.27 Millionen Dollar 8.93 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8406 0.7732 7.32 ↑ % 931.11 Millionen Dollar 41.64 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 43.96 40.44 10.89 ↑ % 923.26 Millionen Dollar 201.57 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 351.07 322.94 13.78 ↑ % 909.12 Millionen Dollar 26.57 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4649090000 0.4276642102 7.00 ↑ % 887.20 Millionen Dollar 90.99 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0120950000 0.0111260454 5.42 ↑ % 834.15 Millionen Dollar 418.68 Millionen Dollar
100
Helium
(Helium)
(HNT)
 5.019 4.616 9.89 ↑ % 807.36 Millionen Dollar 19.98 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer