Search For Tag : masternodes


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
67 0.0597700000 -0.13 % -2.28 % 19.36 % 1.06 Billion Dollars 39.58 Million Dollars 0.0000000000
78
Dash
(DASH)
68.44 1.68 % -10.02 % -39.40 % 854.08 Million Dollars 369.46 Million Dollars 0.0000000000
163
Horizen
(ZEN)
12.90 -0.09 % -3.01 % -30.11 % 226.56 Million Dollars 156.38 Million Dollars 0.0000000000
207
Beldex
(BDX)
0.0828660000 0.04 % -0.23 % 2.58 % 619.62 Million Dollars 10.55 Million Dollars 0.0000000000
372
Flux
(FLUX)
0.1914390000 4.50 % -15.08 % 69.98 % 76.02 Million Dollars 63.49 Million Dollars 0.0000000000
438
Xertra
(STRAX)
0.0290950000 0.10 % 1.26 % -4.27 % 58.94 Million Dollars 5.28 Million Dollars 0.0000000000
575
Firo
(FIRO)
2.189 3.10 % 21.58 % 27.92 % 39.21 Million Dollars 835.29 Thousand Dollar 0.0000000000
723
PIVX
(PIVX)
0.2671670000 0.18 % -3.16 % 1.49 % 26.20 Million Dollars 11.87 Million Dollars 0.0000000000
728
Syscoin
(SYS)
0.0305400000 0.26 % 0.32 % 8.59 % 25.79 Million Dollars 2.53 Million Dollars 0.0000000000
743
Lumia
(LUMIA)
0.1693790000 -0.43 % -1.78 % 20.83 % 24.42 Million Dollars 4.31 Million Dollars 0.0000000000
1028 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Million Dollars 0.00 Dollar 0.0000000000
1161
Diamond
(DMD)
2.379 -5.78 % -6.24 % 4.52 % 9.23 Million Dollars 52.68 Thousand Dollar 0.0000000000
1192
Divi
(DIVI)
0.0019050000 0.41 % 2.70 % 12.72 % 8.53 Million Dollars 59.86 Thousand Dollar 0.0000000000
1211
Node AI
(GPU)
0.0832860000 4.86 % 22.70 % 37.97 % 8.17 Million Dollars 130.46 Thousand Dollar 0.0000000000
1270
Oxen
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 Million Dollars 0.00 Dollar 0.0000000000
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.0000000000
1490
Stakenet
(XSN)
0.0066080000 0.00 % 0.00 % -6.09 % 833.94 Thousand Dollar 0.00 Dollar 0.0000000000
1651
Lobstex
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Thousand Dollar 1.63 Dollar 0.0000000000
1651
Energi
(NRG)
0.0295090000 -0.02 % 1.71 % -10.80 % 2.92 Million Dollars 115.57 Thousand Dollar 0.0000000000
1672 0.0580620000 -0.19 % 7.98 % -14.16 % 2.78 Million Dollars 2.05 Thousand Dollar 0.0000000000
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0000000000
1743 0.0132690000 0.00 % 0.00 % 3,783.05 % 158.45 Thousand Dollar 0.00 Dollar 0.0000000000
1745
NIX
(NIX)
0.0189630000 0.00 % 0.00 % -0.17 % 933.73 Thousand Dollar 0.00 Dollar 0.0000000000
1788 0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Thousand Dollar 0.00 Dollar 0.0000000000
1913
BitCore
(BTX)
0.0607630000 0.00 % 0.00 % -4.57 % 1.20 Million Dollars 0.00 Dollar 0.0000000000
1917 0.0025720000 0.00 % 0.00 % 0.16 % 236.69 Thousand Dollar 0.00 Dollar 0.0000000000
2131 0.0012020000 0.00 % 0.00 % 0.63 % 95.63 Thousand Dollar 0.00 Dollar 0.0000000000
2179
LUXCoin
(LUX)
0.0067950000 0.00 % 0.00 % 1.32 % 91.66 Thousand Dollar 0.00 Dollar 0.0000000000
2179
Gather
(GTH)
0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Thousand Dollar 0.00 Dollar 0.0000000000
2237
Trittium
(TRTT)
0.0003540000 0.00 % 0.00 % 1.12 % 45.66 Thousand Dollar 0.00 Dollar 0.0000000000
2244 0.0069130000 0.00 % 0.00 % -0.31 % 82.70 Thousand Dollar 0.00 Dollar 0.0000000000
2253
Solaris
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Thousand Dollar 0.00 Dollar 0.0000000000
2271
BitSend
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Thousand Dollar 0.00 Dollar 0.0000000000
2293
TenUp
(TUP)
0.0070970000 0.00 % 0.64 % -5.98 % 747.80 Thousand Dollar 10.64 Thousand Dollar 0.0000000000
2376
Teloscoin
(TELOS)
0.0006870000 0.00 % 0.00 % 4.02 % 115.02 Thousand Dollar 0.00 Dollar 0.0000000000
2453
GoByte
(GBX)
0.0016630000 0.00 % 0.00 % 19.88 % 15.93 Thousand Dollar 0.00 Dollar 0.0000000000
2485
Bitradio
(BRO)
0.0060850000 0.00 % 0.00 % -1.41 % 66.11 Thousand Dollar 0.00 Dollar 0.0000000000
2502
Civitas
(CIV)
0.0010870000 0.00 % 0.00 % 1.32 % 9.48 Thousand Dollar 0.00 Dollar 0.0000000000
2508 0.0018550000 0.00 % 0.00 % 0.64 % 8.90 Thousand Dollar 0.00 Dollar 0.0000000000
2519 0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Thousand Dollar 0.00 Dollar 0.0000000000
2535
Zealium
(NZL)
0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Thousand Dollar 0.00 Dollar 0.0000000000
2535
Digiwage
(WAGE)
0.0001990000 0.00 % 0.00 % 1.59 % 9.38 Thousand Dollar 0.00 Dollar 0.0000000000
2550 0.0010870000 0.00 % 0.00 % -18.95 % 5.72 Thousand Dollar 0.00 Dollar 0.0000000000
2554
Bitcloud
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Thousand Dollar 0.00 Dollar 0.0000000000
2564
Neutron
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Thousand Dollar 0.00 Dollar 0.0000000000
2575
SwiftCash
(SWIFT)
0.0000220000 0.00 % 0.00 % 0.00 % 4.68 Thousand Dollar 0.00 Dollar 0.0000000000
2582 0.0006870000 0.00 % 0.00 % 4.02 % 22.32 Thousand Dollar 0.00 Dollar 0.0000000000
2600 0.0003880000 0.00 % 0.00 % 1.39 % 2.63 Thousand Dollar 0.00 Dollar 0.0000000000
2612
Nyerium
(NYEX)
0.0002110000 0.00 % 0.00 % 5.63 % 8.05 Thousand Dollar 0.00 Dollar 0.0000000000
2626
PAXEX
(PAXEX)
0.0001880000 0.00 % 0.00 % -5.32 % 3.30 Thousand Dollar 0.00 Dollar 0.0000000000
2635 0.0002000000 0.00 % 0.00 % -0.05 % 2.93 Thousand Dollar 0.00 Dollar 0.0000000000
2686
HempCoin
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Thousand Dollar 0.00 Dollar 0.0000000000
2691 0.0002340000 0.08 % -12.92 % -16.41 % 320.15 Thousand Dollar 49.28 Thousand Dollar 0.0000000000
2696
Ragnarok
(RAGNA)
0.0002110000 0.00 % 0.00 % 5.63 % 3.43 Thousand Dollar 0.00 Dollar 0.0000000000
2710
FYDcoin
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Thousand Dollar 0.00 Dollar 0.0000000000
2721
Essentia
(ESS)
0.0002440000 0.29 % -0.20 % -0.34 % 0.00 Dollar 1.85 Million Dollars 0.0000000000
2767 0.0003000000 0.00 % 0.00 % 0.54 % 1.54 Thousand Dollar 0.00 Dollar 0.0000000000
2787
APR Coin
(APR)
0.0003810000 0.00 % 0.00 % 3.16 % 5.34 Thousand Dollar 0.00 Dollar 0.0000000000
2800
BlackHat
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Thousand Dollar 0.00 Dollar 0.0000000000
2889
3DPass
(P3D)
0.0003280000 -2.37 % -78.86 % -78.86 % 182.34 Thousand Dollar 466.13 Dollar 0.0000000000
2970 0.0015940000 0.00 % 0.00 % -0.03 % 32.41 Thousand Dollar 0.00 Dollar 0.0000000000
3125 0.0055590000 -6.55 % -4.63 % 2.14 % 89.96 Thousand Dollar 1.27 Thousand Dollar 0.0000000000
3361 0.0000020000 0.00 % -3.04 % -16.46 % 33.45 Thousand Dollar 0.00 Dollar 0.0000000000
3441
SmartCash
(SMART)
0.0000150000 -0.28 % 1.64 % -14.10 % 21.67 Thousand Dollar 0.00 Dollar 0.0000000000
3446
Kalkulus
(KLKS)
0.0006400000 -1.25 % 0.65 % -2.06 % 0.00 Dollar 148.18 Thousand Dollar 0.0000000000
3506 0.0003330000 -6.57 % 123.48 % 143.95 % 12.80 Thousand Dollar 0.69 Dollar 0.0000000000
3511
Phore
(PHR)
0.0003980000 0.00 % 0.00 % -5.00 % 12.15 Thousand Dollar 0.00 Dollar 0.0000000000
3539 0.0001100000 0.00 % 0.00 % -75.02 % 8.59 Thousand Dollar 0.00 Dollar 0.0000000000
3567
Axe
(AXE)
0.0010470000 -0.03 % -48.60 % -52.70 % 5.51 Thousand Dollar 20.95 Dollar 0.0000000000
3574
Vivo
(VIVO)
0.0007970000 -6.57 % 67.79 % -26.81 % 4.30 Thousand Dollar 0.08 Dollar 0.0000000000
3598 0.0005100000 0.00 % 0.00 % -84.88 % 1.40 Thousand Dollar 0.00 Dollar 0.0000000000
3623 0.0000000000 0.00 % 0.00 % 0.00 % 0.19 Dollar 0.00 Dollar 0.0000000000
3744 0.0000030000 -0.55 % -24.49 % -61.45 % 0.00 Dollar 320.08 Thousand Dollar 0.0000000000
3761 0.0287430000 -0.05 % 1.29 % -4.79 % 0.00 Dollar 1.37 Million Dollars 0.0000000000
3950
DexNet
(DEXNET)
0.0316050000 -0.06 % 0.66 % 20.43 % 0.00 Dollar 154.43 Thousand Dollar 0.0000000000
3973 0.0017020000 -3.36 % 19.09 % 10.94 % 0.00 Dollar 410.21 Thousand Dollar 0.0000000000
4137 0.0000040000 -0.06 % -31.96 % -76.07 % 0.00 Dollar 45.77 Thousand Dollar 0.0000000000
4455
Honest
(HNST)
0.0058860000 0.00 % -2.67 % 4.87 % 0.00 Dollar 6.14 Thousand Dollar 0.0000000000
4479 0.0605810000 0.51 % 2.89 % 34.25 % 0.00 Dollar 46.27 Thousand Dollar 0.0000000000
4573
Jackpot
(777)
0.0127500000 -0.13 % 3.82 % 103.75 % 0.00 Dollar 9.67 Thousand Dollar 0.0000000000
4652
MONK
(MONK)
0.0005930000 5.64 % -2.02 % 5.81 % 0.00 Dollar 8.94 Thousand Dollar 0.0000000000
4882
Sapphire
(SAPP)
0.0014570000 0.15 % -44.73 % 2.14 % 0.00 Dollar 11.86 Thousand Dollar 0.0000000000
4890
Neoxa
(NEOX)
0.0002790000 0.47 % -3.10 % 14.62 % 0.00 Dollar 14.22 Thousand Dollar 0.0000000000
4929 0.0000780000 49.89 % 51.40 % 49.61 % 0.00 Dollar 5.21 Thousand Dollar 0.0000000000
4947
Enecuum
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Thousand Dollar 0.0000000000
4952
Birake
(BIR)
0.0007820000 -37.40 % 0.89 % 13.46 % 0.00 Dollar 5.67 Thousand Dollar 0.0000000000
4958
Blocknet
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Thousand Dollar 0.0000000000
4968 0.0100240000 0.13 % -7.79 % -17.47 % 0.00 Dollar 3.00 Thousand Dollar 0.0000000000
4973
DogeCash
(DOGEC)
0.0125520000 0.27 % -4.02 % -0.21 % 0.00 Dollar 1.39 Thousand Dollar 0.0000000000
4982
Peony
(PNY)
0.0004930000 6.06 % -29.50 % -32.55 % 0.00 Dollar 2.16 Thousand Dollar 0.0000000000
4989
ION
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Thousand Dollar 0.0000000000
4991 0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Thousand Dollar 0.0000000000
6110
BiblePay
(BBP)
0.0001100000 -0.08 % 0.03 % 1.86 % 0.00 Dollar 225.24 Dollar 0.0000000000
6841 0.0010200000 0.01 % 0.05 % -24.27 % 0.00 Dollar 35.43 Dollar 0.0000000000
7115
Beacon
(BECN)
0.0087150000 20.02 % 20.06 % 6.26 % 0.00 Dollar 15.29 Dollar 0.0000000000
7149
MedicCoin
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000000000
7423 0.0003490000 0.04 % 0.08 % -0.78 % 0.00 Dollar 4.22 Dollar 0.0000000000
7488
Crown
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0000000000
7511
Wagerr
(WGR)
0.0028240000 -0.02 % 0.07 % -0.84 % 0.00 Dollar 2.53 Dollar 0.0000000000
7516
Dinero
(DIN)
0.0002030000 0.04 % 0.08 % 15.76 % 0.00 Dollar 2.48 Dollar 0.0000000000