Top 100 New Currencies Top Gainers & Losers

Search For Tag : masternodes

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
72
XDC Network
(XDC)
 0.0761880000 -0.17 ↓ % 2.27 ↑ % 4.73 ↑ % 1.35 Billion Dollars 37.24 Million Dollars 0.0650799420
140
Dash
(DASH)
 34.57 0.55 ↑ % -3.67 ↓ % 53.16 ↑ % 430.00 Million Dollars 102.87 Million Dollars 29.53
211
Beldex
(BDX)
 0.0798490000 -0.25 ↓ % -4.27 ↓ % -9.80 ↓ % 586.56 Million Dollars 10.25 Million Dollars 0.0682071755
270
Horizen
(ZEN)
 9.765 -0.44 ↓ % -2.08 ↓ % 50.01 ↑ % 170.20 Million Dollars 61.98 Million Dollars 8.341
449
Stratis [New]
(STRAX)
 0.0387450000 0.00 ↑ % -0.82 ↓ % -1.17 ↓ % 78.02 Million Dollars 918.92 Thousand Dollar 0.0330960565
464
Flux
(FLUX)
 0.1910710000 0.09 ↑ % -1.49 ↓ % 0.93 ↑ % 74.93 Million Dollars 4.71 Million Dollars 0.1632132303
685
Lumia
(LUMIA)
 0.2839800000 -0.16 ↓ % -1.89 ↓ % -2.30 ↓ % 37.57 Million Dollars 2.55 Million Dollars 0.2425762840
770
Syscoin
(SYS)
 0.0361870000 -0.40 ↓ % -1.91 ↓ % 2.73 ↑ % 30.35 Million Dollars 1.03 Million Dollars 0.0309110078
1015
Node AI
(GPU)
 0.1650710000 0.64 ↑ % -6.27 ↓ % 3.75 ↑ % 16.19 Million Dollars 149.27 Thousand Dollar 0.1410039783
1074
PIVX
(PIVX)
 0.1412690000 0.16 ↑ % -9.56 ↓ % 14.05 ↑ % 13.73 Million Dollars 11.58 Million Dollars 0.1206722623
1105
Diamond
(DMD)
 3.274 -0.09 ↓ % 0.45 ↑ % 23.11 ↑ % 12.71 Million Dollars 24.34 Thousand Dollar 2.796
1114
ColossusXT
(COLX)
 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Million Dollars 0.00 Dollar 0.0008413890
1115
Firo
(FIRO)
 0.7006 0.00 ↓ % -0.41 ↓ % 22.36 ↑ % 12.46 Million Dollars 230.05 Thousand Dollar 0.5985
1270
Oxen
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 Million Dollars 0.00 Dollar 0.0845677064
1360
Divi
(DIVI)
 0.0015410000 0.73 ↑ % -4.53 ↓ % 5.10 ↑ % 6.85 Million Dollars 50.40 Thousand Dollar 0.0013163253
1486
TENT
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Million Dollars 0.00 Dollar 0.1104184215
1490
Stakenet
(XSN)
 0.0066080000 0.00 % 0.00 % -6.09 ↓ % 833.94 Thousand Dollar 0.00 Dollar 0.0056445668
1618
Energi
(NRG)
 0.0373480000 0.01 ↑ % -0.42 ↓ % 0.26 ↑ % 3.73 Million Dollars 122.08 Thousand Dollar 0.0319027363
1651
Lobstex
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Thousand Dollar 1.63 Dollar 0.0254389898
1679
Dynamic
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Thousand Dollar 0.00 Dollar 0.0327261870
1682
Morpheus.Network
(MNW)
 0.0677190000 1.70 ↑ % 6.73 ↑ % 3.43 ↑ % 3.24 Million Dollars 11.21 Thousand Dollar 0.0578457052
1743
Bitcoin Green
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Thousand Dollar 0.00 Dollar 0.0113344063
1745
NIX
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Thousand Dollar 0.00 Dollar 0.0161982325
1788
MonetaryUnit
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Thousand Dollar 0.00 Dollar 0.0015503766
1913
BitCore
(BTX)
 0.0607630000 0.00 % 0.00 % -4.57 ↓ % 1.20 Million Dollars 0.00 Dollar 0.0519038761
1917
CryptoFlow
(CFL)
 0.0025720000 0.00 % 0.00 % 0.16 ↑ % 236.69 Thousand Dollar 0.00 Dollar 0.0021970075
2131
Netbox Coin
(NBX)
 0.0012020000 0.00 % 0.00 % 0.63 ↑ % 95.63 Thousand Dollar 0.00 Dollar 0.0010267508
2179
LUXCoin
(LUX)
 0.0067950000 0.00 % 0.00 % 1.32 ↑ % 91.66 Thousand Dollar 0.00 Dollar 0.0058043026
2179
Gather
(GTH)
 0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Thousand Dollar 0.00 Dollar 0.0022824277
2221
TenUp
(TUP)
 0.0097920000 0.12 ↑ % -2.74 ↓ % -1.31 ↓ % 1.03 Million Dollars 180.81 Thousand Dollar 0.0083643460
2237
Trittium
(TRTT)
 0.0003540000 0.00 % 0.00 % 1.12 ↑ % 45.66 Thousand Dollar 0.00 Dollar 0.0003023875
2244
IQ.cash
(IQ)
 0.0069130000 0.00 % 0.00 % -0.31 ↓ % 82.70 Thousand Dollar 0.00 Dollar 0.0059050984
2253
Solaris
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Thousand Dollar 0.00 Dollar 0.0498674586
2271
BitSend
(BSD)
 0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Thousand Dollar 0.00 Dollar 0.0001101921
2376
Teloscoin
(TELOS)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 115.02 Thousand Dollar 0.00 Dollar 0.0005868368
2418
Morpheus Infrastructure Node
(MIND)
 0.0005000000 0.00 ↑ % 9.00 ↑ % 15.40 ↑ % 683.22 Thousand Dollar 126.65 Thousand Dollar 0.0004271010
2453
GoByte
(GBX)
 0.0016630000 0.00 % 0.00 % 19.88 ↑ % 15.93 Thousand Dollar 0.00 Dollar 0.0014205379
2485
Bitradio
(BRO)
 0.0060850000 0.00 % 0.00 % -1.41 ↓ % 66.11 Thousand Dollar 0.00 Dollar 0.0051978192
2502
Civitas
(CIV)
 0.0010870000 0.00 % 0.00 % 1.32 ↑ % 9.48 Thousand Dollar 0.00 Dollar 0.0009285176
2508
StrongHands Masternode
(SHMN)
 0.0018550000 0.00 % 0.00 % 0.64 ↑ % 8.90 Thousand Dollar 0.00 Dollar 0.0015845447
2519
ExclusiveCoin
(EXCL)
 0.0006710000 0.00 % 0.00 % -3.32 ↓ % 3.93 Thousand Dollar 0.00 Dollar 0.0005731695
2535
Zealium
(NZL)
 0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Thousand Dollar 0.00 Dollar 0.0003143463
2535
Digiwage
(WAGE)
 0.0001990000 0.00 % 0.00 % 1.59 ↑ % 9.38 Thousand Dollar 0.00 Dollar 0.0001699862
2550
Gold Poker
(GPKR)
 0.0010870000 0.00 % 0.00 % -18.95 ↓ % 5.72 Thousand Dollar 0.00 Dollar 0.0009285176
2554
Bitcloud
(BTDX)
 0.0002000000 0.00 % 0.00 % -0.04 ↓ % 7.92 Thousand Dollar 0.00 Dollar 0.0001708404
2564
Neutron
(NTRN)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 26.88 Thousand Dollar 0.00 Dollar 0.0005868368
2575
SwiftCash
(SWIFT)
 0.0000220000 0.00 % 0.00 % 0.00 % 4.68 Thousand Dollar 0.00 Dollar 0.0000187924
2582
Gossip Coin
(GOSS)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 22.32 Thousand Dollar 0.00 Dollar 0.0005868368
2600
Gentarium
(GTM)
 0.0003880000 0.00 % 0.00 % 1.39 ↑ % 2.63 Thousand Dollar 0.00 Dollar 0.0003314304
2612
Nyerium
(NYEX)
 0.0002110000 0.00 % 0.00 % 5.63 ↑ % 8.05 Thousand Dollar 0.00 Dollar 0.0001802366
2626
PAXEX
(PAXEX)
 0.0001880000 0.00 % 0.00 % -5.32 ↓ % 3.30 Thousand Dollar 0.00 Dollar 0.0001605900
2635
Ultragate
(ULG)
 0.0002000000 0.00 % 0.00 % -0.05 ↓ % 2.93 Thousand Dollar 0.00 Dollar 0.0001708404
2686
HempCoin
(THC)
 0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Thousand Dollar 0.00 Dollar 0.0003638901
2696
Ragnarok
(RAGNA)
 0.0002110000 0.00 % 0.00 % 5.63 ↑ % 3.43 Thousand Dollar 0.00 Dollar 0.0001802366
2721
Essentia
(ESS)
 0.0002440000 0.29 ↑ % -0.20 ↓ % -0.34 ↓ % 0.00 Dollar 1.85 Million Dollars 0.0002084253
2767
Galactrum
(ORE)
 0.0003000000 0.00 % 0.00 % 0.54 ↑ % 1.54 Thousand Dollar 0.00 Dollar 0.0002562606
2771
FYDcoin
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Thousand Dollar 0.00 Dollar 0.0004194132
2787
APR Coin
(APR)
 0.0003810000 0.00 % 0.00 % 3.16 ↑ % 5.34 Thousand Dollar 0.00 Dollar 0.0003254510
2800
BlackHat
(BLKC)
 0.0018990000 0.04 ↑ % 0.09 ↑ % -76.26 ↓ % 21.00 Thousand Dollar 0.00 Dollar 0.0016221296
2809
3DPass
(P3D)
 0.0005050000 0.00 ↑ % -24.02 ↓ % -0.78 ↓ % 273.25 Thousand Dollar 6.24 Thousand Dollar 0.0004313720
2970
Bolivarcoin
(BOLI)
 0.0015940000 0.00 % 0.00 % -0.03 ↓ % 32.41 Thousand Dollar 0.00 Dollar 0.0013615980
2992
StakeCubeCoin
(SCC)
 0.0091330000 0.22 ↑ % -3.04 ↓ % 15.29 ↑ % 146.89 Thousand Dollar 175.99 Dollar 0.0078014269
3266
PAC Protocol
(PAC)
 0.0000030000 0.24 ↑ % -2.89 ↓ % 16.95 ↑ % 50.51 Thousand Dollar 0.00 Dollar 0.0000025626
3326
Etho Protocol
(ETHO)
 0.0004800000 0.01 ↑ % -0.01 ↓ % -29.42 ↓ % 37.50 Thousand Dollar 11.55 Dollar 0.0004100170
3367
SmartCash
(SMART)
 0.0000210000 0.24 ↑ % -2.89 ↓ % 19.12 ↑ % 29.12 Thousand Dollar 0.05 Dollar 0.0000179382
3444
SAFE DEAL
(SFD)
 0.0003650000 0.24 ↑ % -5.27 ↓ % 16.37 ↑ % 14.03 Thousand Dollar 5.92 Dollar 0.0003117837
3446
Kalkulus
(KLKS)
 0.0006400000 -1.25 ↓ % 0.65 ↑ % -2.06 ↓ % 0.00 Dollar 148.18 Thousand Dollar 0.0005466893
3472
Crypto Sports Network
(CSPN)
 0.0033010000 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 9.04 Thousand Dollar 70.07 Dollar 0.0028197208
3491
Phore
(PHR)
 0.0002330000 0.00 % 0.00 % -71.02 ↓ % 7.12 Thousand Dollar 0.00 Dollar 0.0001990291
3496
Axe
(AXE)
 0.0012350000 0.30 ↑ % -49.22 ↓ % -44.91 ↓ % 6.50 Thousand Dollar 1.15 Thousand Dollar 0.0010549395
3521
Vivo
(VIVO)
 0.0004670000 0.00 % 0.00 % 0.00 % 2.52 Thousand Dollar 0.00 Dollar 0.0003989123
3547
ZCore (old)
(ZCR)
 0.0000000000 0.00 % -1.29 ↓ % 44.91 ↑ % 0.60 Dollar 0.00 Dollar 0.0000000000
3744
InsaneCoin
(INSN)
 0.0000030000 -0.55 ↓ % -24.49 ↓ % -61.45 ↓ % 0.00 Dollar 320.08 Thousand Dollar 0.0000025626
3767
Stratis [Old]
(STRAX)
 0.0384170000 -0.01 ↓ % -1.23 ↓ % -1.44 ↓ % 0.00 Dollar 982.14 Thousand Dollar 0.0328158782
3950
DexNet
(DEXNET)
 0.0316050000 -0.06 ↓ % 0.66 ↑ % 20.43 ↑ % 0.00 Dollar 154.43 Thousand Dollar 0.0269970542
3951
Memetic / PepeCoin
(MEME)
 0.0025380000 -0.98 ↓ % -2.12 ↓ % 6.05 ↑ % 0.00 Dollar 373.46 Thousand Dollar 0.0021679647
4137
PLAYA3ULL GAMES
(3ULL)
 0.0000040000 -0.06 ↓ % -31.96 ↓ % -76.07 ↓ % 0.00 Dollar 45.77 Thousand Dollar 0.0000034168
4455
Honest
(HNST)
 0.0058860000 0.00 % -2.67 ↓ % 4.87 ↑ % 0.00 Dollar 6.14 Thousand Dollar 0.0050278330
4479
CryptoSaga
(SAGA)
 0.0605810000 0.51 ↑ % 2.89 ↑ % 34.25 ↑ % 0.00 Dollar 46.27 Thousand Dollar 0.0517484114
4573
Jackpot
(777)
 0.0127500000 -0.13 ↓ % 3.82 ↑ % 103.75 ↑ % 0.00 Dollar 9.67 Thousand Dollar 0.0108910755
4652
MONK
(MONK)
 0.0005930000 5.64 ↑ % -2.02 ↓ % 5.81 ↑ % 0.00 Dollar 8.94 Thousand Dollar 0.0005065418
4882
Sapphire
(SAPP)
 0.0014570000 0.15 ↑ % -44.73 ↓ % 2.14 ↑ % 0.00 Dollar 11.86 Thousand Dollar 0.0012445723
4890
Neoxa
(NEOX)
 0.0002790000 0.47 ↑ % -3.10 ↓ % 14.62 ↑ % 0.00 Dollar 14.22 Thousand Dollar 0.0002383224
4929
Beetlecoin
(BEET)
 0.0000780000 49.89 ↑ % 51.40 ↑ % 49.61 ↑ % 0.00 Dollar 5.21 Thousand Dollar 0.0000666278
4947
Enecuum
(ENQ)
 0.0007200000 33.31 ↑ % -16.28 ↓ % 29.89 ↑ % 0.00 Dollar 2.60 Thousand Dollar 0.0006150254
4952
Birake
(BIR)
 0.0007820000 -37.40 ↓ % 0.89 ↑ % 13.46 ↑ % 0.00 Dollar 5.67 Thousand Dollar 0.0006679860
4958
Blocknet
(BLOCK)
 0.0886680000 1.20 ↑ % 0.53 ↑ % -3.16 ↓ % 0.00 Dollar 1.94 Thousand Dollar 0.0757403829
4968
Terracoin
(TRC)
 0.0100240000 0.13 ↑ % -7.79 ↓ % -17.47 ↓ % 0.00 Dollar 3.00 Thousand Dollar 0.0085625208
4973
DogeCash
(DOGEC)
 0.0125520000 0.27 ↑ % -4.02 ↓ % -0.21 ↓ % 0.00 Dollar 1.39 Thousand Dollar 0.0107219435
4982
Peony
(PNY)
 0.0004930000 6.06 ↑ % -29.50 ↓ % -32.55 ↓ % 0.00 Dollar 2.16 Thousand Dollar 0.0004211216
4989
ION
(ION)
 140.14 0.00 ↑ % -6.92 ↓ % -18.96 ↓ % 0.00 Dollar 3.57 Thousand Dollar 119.71
4991
DigitalNote
(XDN)
 0.0000130000 3.11 ↑ % -48.97 ↓ % -51.35 ↓ % 0.00 Dollar 2.51 Thousand Dollar 0.0000111046
6110
BiblePay
(BBP)
 0.0001100000 -0.08 ↓ % 0.03 ↑ % 1.86 ↑ % 0.00 Dollar 225.24 Dollar 0.0000939622
6841
Ultra Clear
(UCR)
 0.0010200000 0.01 ↑ % 0.05 ↑ % -24.27 ↓ % 0.00 Dollar 35.43 Dollar 0.0008712860
7115
Beacon
(BECN)
 0.0087150000 20.02 ↑ % 20.06 ↑ % 6.26 ↑ % 0.00 Dollar 15.29 Dollar 0.0074443704
7149
MedicCoin
(MEDIC)
 0.0000580000 0.01 ↑ % 0.05 ↑ % 98.36 ↑ % 0.00 Dollar 13.36 Dollar 0.0000495437
7423
Bitcoin Adult
(BTAD)
 0.0003490000 0.04 ↑ % 0.08 ↑ % -0.78 ↓ % 0.00 Dollar 4.22 Dollar 0.0002981165
7488
Crown
(CRW)
 0.0065970000 0.04 ↑ % -10.56 ↓ % -19.46 ↓ % 0.00 Dollar 2.95 Dollar 0.0056351706
7511
Wagerr
(WGR)
 0.0028240000 -0.02 ↓ % 0.07 ↑ % -0.84 ↓ % 0.00 Dollar 2.53 Dollar 0.0024122664
7516
Dinero
(DIN)
 0.0002030000 0.04 ↑ % 0.08 ↑ % 15.76 ↑ % 0.00 Dollar 2.48 Dollar 0.0001734030
Top 100 New Currencies Top Gainers & Losers