Top 100 New Currencies Top Gainers & Losers

Search For Tag : masternodes

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
63
XDC Network
(XDC)
 0.0790810000 1.23 ↑ % -0.90 ↓ % -3.38 ↓ % 1.40 Billion Dollars 51.29 Million Dollars 0.0679211684
166
Dash
(DASH)
 23.23 -0.03 ↓ % 7.12 ↑ % 8.36 ↑ % 287.85 Million Dollars 42.43 Million Dollars 19.95
209
Beldex
(BDX)
 0.0756460000 -0.39 ↓ % 1.24 ↑ % 5.79 ↑ % 540.74 Million Dollars 4.82 Million Dollars 0.0649709121
302
Horizen
(ZEN)
 7.395 0.31 ↑ % -10.83 ↓ % -2.80 ↓ % 128.21 Million Dollars 21.24 Million Dollars 6.351
394
Stratis [New]
(STRAX)
 0.0440010000 -0.58 ↓ % -2.33 ↓ % -5.61 ↓ % 87.98 Million Dollars 3.26 Million Dollars 0.0377916229
433
Flux
(FLUX)
 0.1963000000 0.06 ↑ % -8.52 ↓ % -5.00 ↓ % 75.26 Million Dollars 6.21 Million Dollars 0.1685983403
677
Lumia
(LUMIA)
 0.2759810000 -0.50 ↓ % -11.38 ↓ % -11.13 ↓ % 36.03 Million Dollars 5.63 Million Dollars 0.2370348373
704
Syscoin
(SYS)
 0.0404060000 -0.05 ↓ % -9.45 ↓ % -7.44 ↓ % 33.63 Million Dollars 2.59 Million Dollars 0.0347039457
764
Node AI
(GPU)
 0.2887410000 -1.28 ↓ % -3.97 ↓ % -2.98 ↓ % 28.32 Million Dollars 311.91 Thousand Dollar 0.2479941588
1046
PIVX
(PIVX)
 0.1331990000 0.24 ↑ % -10.05 ↓ % -7.59 ↓ % 12.75 Million Dollars 2.91 Million Dollars 0.1144020903
1055
ColossusXT
(COLX)
 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Million Dollars 0.00 Dollar 0.0008459978
1122
Diamond
(DMD)
 2.680 -0.45 ↓ % -3.49 ↓ % -12.50 ↓ % 10.39 Million Dollars 21.91 Thousand Dollar 2.302
1133
Firo
(FIRO)
 0.5681 0.29 ↑ % 9.56 ↑ % 6.46 ↑ % 10.02 Million Dollars 393.68 Thousand Dollar 0.4878882109
1270
Oxen
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 Million Dollars 0.00 Dollar 0.0850309368
1334
Divi
(DIVI)
 0.0014200000 1.06 ↑ % 0.70 ↑ % -13.55 ↓ % 6.25 Million Dollars 57.13 Thousand Dollar 0.0012196110
1387
Morpheus.Network
(MNW)
 0.1122310000 -2.50 ↓ % -9.02 ↓ % -4.37 ↓ % 5.38 Million Dollars 5.21 Thousand Dollar 0.0963930735
1486
TENT
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Million Dollars 0.00 Dollar 0.1110232525
1490
Stakenet
(XSN)
 0.0066080000 0.00 % 0.00 % -6.09 ↓ % 833.94 Thousand Dollar 0.00 Dollar 0.0056754856
1544
Energi
(NRG)
 0.0375000000 -0.15 ↓ % -0.10 ↓ % 0.63 ↑ % 3.71 Million Dollars 190.12 Thousand Dollar 0.0322080375
1651
Lobstex
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Thousand Dollar 1.63 Dollar 0.0255783351
1679
Dynamic
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Thousand Dollar 0.00 Dollar 0.0329054489
1743
Bitcoin Green
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Thousand Dollar 0.00 Dollar 0.0113964920
1745
NIX
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Thousand Dollar 0.00 Dollar 0.0162869604
1788
MonetaryUnit
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Thousand Dollar 0.00 Dollar 0.0015588690
1913
BitCore
(BTX)
 0.0607630000 0.00 % 0.00 % -4.57 ↓ % 1.20 Million Dollars 0.00 Dollar 0.0521881862
1917
CryptoFlow
(CFL)
 0.0025720000 0.00 % 0.00 % 0.16 ↑ % 236.69 Thousand Dollar 0.00 Dollar 0.0022090419
2131
Netbox Coin
(NBX)
 0.0012020000 0.00 % 0.00 % 0.63 ↑ % 95.63 Thousand Dollar 0.00 Dollar 0.0010323750
2179
LUXCoin
(LUX)
 0.0067950000 0.00 % 0.00 % 1.32 ↑ % 91.66 Thousand Dollar 0.00 Dollar 0.0058360964
2179
Gather
(GTH)
 0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Thousand Dollar 0.00 Dollar 0.0022949300
2204
TenUp
(TUP)
 0.0075530000 0.00 ↓ % -4.50 ↓ % -7.36 ↓ % 795.85 Thousand Dollar 107.39 Thousand Dollar 0.0064871282
2237
Trittium
(TRTT)
 0.0003540000 0.00 % 0.00 % 1.12 ↑ % 45.66 Thousand Dollar 0.00 Dollar 0.0003040439
2244
IQ.cash
(IQ)
 0.0069130000 0.00 % 0.00 % -0.31 ↓ % 82.70 Thousand Dollar 0.00 Dollar 0.0059374444
2253
Solaris
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Thousand Dollar 0.00 Dollar 0.0501406139
2271
BitSend
(BSD)
 0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Thousand Dollar 0.00 Dollar 0.0001107956
2350
3DPass
(P3D)
 0.0010170000 -0.07 ↓ % -3.15 ↓ % 1.77 ↑ % 538.38 Thousand Dollar 4.34 Thousand Dollar 0.0008734820
2376
Teloscoin
(TELOS)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 115.02 Thousand Dollar 0.00 Dollar 0.0005900512
2411
Morpheus Infrastructure Node
(MIND)
 0.0003490000 -0.54 ↓ % 0.76 ↑ % -3.21 ↓ % 476.38 Thousand Dollar 26.91 Thousand Dollar 0.0002997495
2453
GoByte
(GBX)
 0.0016630000 0.00 % 0.00 % 19.88 ↑ % 15.93 Thousand Dollar 0.00 Dollar 0.0014283191
2485
Bitradio
(BRO)
 0.0060850000 0.00 % 0.00 % -1.41 ↓ % 66.11 Thousand Dollar 0.00 Dollar 0.0052262909
2502
Civitas
(CIV)
 0.0010870000 0.00 % 0.00 % 1.32 ↑ % 9.48 Thousand Dollar 0.00 Dollar 0.0009336036
2508
StrongHands Masternode
(SHMN)
 0.0018550000 0.00 % 0.00 % 0.64 ↑ % 8.90 Thousand Dollar 0.00 Dollar 0.0015932243
2519
ExclusiveCoin
(EXCL)
 0.0006710000 0.00 % 0.00 % -3.32 ↓ % 3.93 Thousand Dollar 0.00 Dollar 0.0005763092
2535
Zealium
(NZL)
 0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Thousand Dollar 0.00 Dollar 0.0003160682
2535
Digiwage
(WAGE)
 0.0001990000 0.00 % 0.00 % 1.59 ↑ % 9.38 Thousand Dollar 0.00 Dollar 0.0001709173
2550
Gold Poker
(GPKR)
 0.0010870000 0.00 % 0.00 % -18.95 ↓ % 5.72 Thousand Dollar 0.00 Dollar 0.0009336036
2554
Bitcloud
(BTDX)
 0.0002000000 0.00 % 0.00 % -0.04 ↓ % 7.92 Thousand Dollar 0.00 Dollar 0.0001717762
2564
Neutron
(NTRN)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 26.88 Thousand Dollar 0.00 Dollar 0.0005900512
2575
SwiftCash
(SWIFT)
 0.0000220000 0.00 % 0.00 % 0.00 % 4.68 Thousand Dollar 0.00 Dollar 0.0000188954
2579
FYDcoin
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Thousand Dollar 0.00 Dollar 0.0004217106
2582
Gossip Coin
(GOSS)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 22.32 Thousand Dollar 0.00 Dollar 0.0005900512
2600
Gentarium
(GTM)
 0.0003880000 0.00 % 0.00 % 1.39 ↑ % 2.63 Thousand Dollar 0.00 Dollar 0.0003332458
2612
Nyerium
(NYEX)
 0.0002110000 0.00 % 0.00 % 5.63 ↑ % 8.05 Thousand Dollar 0.00 Dollar 0.0001812239
2626
PAXEX
(PAXEX)
 0.0001880000 0.00 % 0.00 % -5.32 ↓ % 3.30 Thousand Dollar 0.00 Dollar 0.0001614696
2635
Ultragate
(ULG)
 0.0002000000 0.00 % 0.00 % -0.05 ↓ % 2.93 Thousand Dollar 0.00 Dollar 0.0001717762
2686
HempCoin
(THC)
 0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Thousand Dollar 0.00 Dollar 0.0003658833
2696
Ragnarok
(RAGNA)
 0.0002110000 0.00 % 0.00 % 5.63 ↑ % 3.43 Thousand Dollar 0.00 Dollar 0.0001812239
2721
Essentia
(ESS)
 0.0002440000 0.29 ↑ % -0.20 ↓ % -0.34 ↓ % 0.00 Dollar 1.85 Million Dollars 0.0002095670
2758
StakeCubeCoin
(SCC)
 0.0103750000 1.53 ↑ % 4.60 ↑ % 18.65 ↑ % 165.49 Thousand Dollar 368.21 Dollar 0.0089108904
2767
Galactrum
(ORE)
 0.0003000000 0.00 % 0.00 % 0.54 ↑ % 1.54 Thousand Dollar 0.00 Dollar 0.0002576643
2787
APR Coin
(APR)
 0.0003810000 0.00 % 0.00 % 3.16 ↑ % 5.34 Thousand Dollar 0.00 Dollar 0.0003272337
2800
BlackHat
(BLKC)
 0.0018990000 0.04 ↑ % 0.09 ↑ % -76.26 ↓ % 21.00 Thousand Dollar 0.00 Dollar 0.0016310150
2968
PAC Protocol
(PAC)
 0.0000040000 0.99 ↑ % 12.53 ↑ % 12.56 ↑ % 70.21 Thousand Dollar 0.36 Dollar 0.0000034355
2970
Bolivarcoin
(BOLI)
 0.0015940000 0.00 % 0.00 % -0.03 ↓ % 32.41 Thousand Dollar 0.00 Dollar 0.0013690563
2980
Etho Protocol
(ETHO)
 0.0008500000 0.01 ↑ % 25.03 ↑ % 13.31 ↑ % 66.41 Thousand Dollar 35.97 Dollar 0.0007300488
3095
SAFE DEAL
(SFD)
 0.0009410000 -14.57 ↓ % -16.61 ↓ % -18.17 ↓ % 36.13 Thousand Dollar 46.48 Dollar 0.0008082070
3124
SmartCash
(SMART)
 0.0000220000 0.83 ↑ % -16.84 ↓ % -9.74 ↓ % 31.53 Thousand Dollar 3.45 Dollar 0.0000188954
3132
Axe
(AXE)
 0.0058460000 0.00 % 0.00 % -37.16 ↓ % 30.75 Thousand Dollar 0.00 Dollar 0.0050210183
3199
Phore
(PHR)
 0.0005730000 0.00 % 0.00 % 0.00 % 17.48 Thousand Dollar 0.00 Dollar 0.0004921388
3283
Crypto Sports Network
(CSPN)
 0.0024700000 0.01 ↑ % -13.92 ↓ % -13.96 ↓ % 6.76 Thousand Dollar 56.43 Dollar 0.0021214361
3305
Vivo
(VIVO)
 0.0006260000 1.49 ↑ % 4.93 ↑ % 17.15 ↑ % 3.37 Thousand Dollar 0.02 Dollar 0.0005376595
3342
ZCore (old)
(ZCR)
 0.0000000000 -3.28 ↓ % -15.52 ↓ % 43.15 ↑ % 3.63 Dollar 6.79 Dollar 0.0000000000
3446
Kalkulus
(KLKS)
 0.0006400000 -1.25 ↓ % 0.65 ↑ % -2.06 ↓ % 0.00 Dollar 148.18 Thousand Dollar 0.0005496838
3500
Memetic / PepeCoin
(MEME)
 0.0034680000 0.11 ↑ % -11.06 ↓ % 62.24 ↑ % 0.00 Dollar 2.65 Million Dollars 0.0029785993
3610
Stratis [Old]
(STRAX)
 0.0435880000 -0.06 ↓ % -3.09 ↓ % -6.28 ↓ % 0.00 Dollar 779.47 Thousand Dollar 0.0374369050
3744
InsaneCoin
(INSN)
 0.0000030000 -0.55 ↓ % -24.49 ↓ % -61.45 ↓ % 0.00 Dollar 320.08 Thousand Dollar 0.0000025766
3950
DexNet
(DEXNET)
 0.0316050000 -0.06 ↓ % 0.66 ↑ % 20.43 ↑ % 0.00 Dollar 154.43 Thousand Dollar 0.0271449340
4137
PLAYA3ULL GAMES
(3ULL)
 0.0000040000 -0.06 ↓ % -31.96 ↓ % -76.07 ↓ % 0.00 Dollar 45.77 Thousand Dollar 0.0000034355
4455
Honest
(HNST)
 0.0058860000 0.00 % -2.67 ↓ % 4.87 ↑ % 0.00 Dollar 6.14 Thousand Dollar 0.0050553736
4479
CryptoSaga
(SAGA)
 0.0605810000 0.51 ↑ % 2.89 ↑ % 34.25 ↑ % 0.00 Dollar 46.27 Thousand Dollar 0.0520318699
4573
Jackpot
(777)
 0.0127500000 -0.13 ↓ % 3.82 ↑ % 103.75 ↑ % 0.00 Dollar 9.67 Thousand Dollar 0.0109507328
4652
MONK
(MONK)
 0.0005930000 5.64 ↑ % -2.02 ↓ % 5.81 ↑ % 0.00 Dollar 8.94 Thousand Dollar 0.0005093164
4882
Sapphire
(SAPP)
 0.0014570000 0.15 ↑ % -44.73 ↓ % 2.14 ↑ % 0.00 Dollar 11.86 Thousand Dollar 0.0012513896
4890
Neoxa
(NEOX)
 0.0002790000 0.47 ↑ % -3.10 ↓ % 14.62 ↑ % 0.00 Dollar 14.22 Thousand Dollar 0.0002396278
4929
Beetlecoin
(BEET)
 0.0000780000 49.89 ↑ % 51.40 ↑ % 49.61 ↑ % 0.00 Dollar 5.21 Thousand Dollar 0.0000669927
4947
Enecuum
(ENQ)
 0.0007200000 33.31 ↑ % -16.28 ↓ % 29.89 ↑ % 0.00 Dollar 2.60 Thousand Dollar 0.0006183943
4952
Birake
(BIR)
 0.0007820000 -37.40 ↓ % 0.89 ↑ % 13.46 ↑ % 0.00 Dollar 5.67 Thousand Dollar 0.0006716449
4958
Blocknet
(BLOCK)
 0.0886680000 1.20 ↑ % 0.53 ↑ % -3.16 ↓ % 0.00 Dollar 1.94 Thousand Dollar 0.0761552605
4968
Terracoin
(TRC)
 0.0100240000 0.13 ↑ % -7.79 ↓ % -17.47 ↓ % 0.00 Dollar 3.00 Thousand Dollar 0.0086094231
4973
DogeCash
(DOGEC)
 0.0125520000 0.27 ↑ % -4.02 ↓ % -0.21 ↓ % 0.00 Dollar 1.39 Thousand Dollar 0.0107806743
4982
Peony
(PNY)
 0.0004930000 6.06 ↑ % -29.50 ↓ % -32.55 ↓ % 0.00 Dollar 2.16 Thousand Dollar 0.0004234283
4989
ION
(ION)
 140.14 0.00 ↑ % -6.92 ↓ % -18.96 ↓ % 0.00 Dollar 3.57 Thousand Dollar 120.36
4991
DigitalNote
(XDN)
 0.0000130000 3.11 ↑ % -48.97 ↓ % -51.35 ↓ % 0.00 Dollar 2.51 Thousand Dollar 0.0000111655
6110
BiblePay
(BBP)
 0.0001100000 -0.08 ↓ % 0.03 ↑ % 1.86 ↑ % 0.00 Dollar 225.24 Dollar 0.0000944769
6841
Ultra Clear
(UCR)
 0.0010200000 0.01 ↑ % 0.05 ↑ % -24.27 ↓ % 0.00 Dollar 35.43 Dollar 0.0008760586
7115
Beacon
(BECN)
 0.0087150000 20.02 ↑ % 20.06 ↑ % 6.26 ↑ % 0.00 Dollar 15.29 Dollar 0.0074851479
7149
MedicCoin
(MEDIC)
 0.0000580000 0.01 ↑ % 0.05 ↑ % 98.36 ↑ % 0.00 Dollar 13.36 Dollar 0.0000498151
7423
Bitcoin Adult
(BTAD)
 0.0003490000 0.04 ↑ % 0.08 ↑ % -0.78 ↓ % 0.00 Dollar 4.22 Dollar 0.0002997495
7488
Crown
(CRW)
 0.0065970000 0.04 ↑ % -10.56 ↓ % -19.46 ↓ % 0.00 Dollar 2.95 Dollar 0.0056660380
7511
Wagerr
(WGR)
 0.0028240000 -0.02 ↓ % 0.07 ↑ % -0.84 ↓ % 0.00 Dollar 2.53 Dollar 0.0024254799
7516
Dinero
(DIN)
 0.0002030000 0.04 ↑ % 0.08 ↑ % 15.76 ↑ % 0.00 Dollar 2.48 Dollar 0.0001743528
Top 100 New Currencies Top Gainers & Losers