Search For Tag : masternodes
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 66 | XDC Network (XDC) | 0.0491420000 | 1.96 ↑ % | -0.98 ↓ % | -6.92 ↓ % | 910.24 Million Dollars | 29.04 Million Dollars | 0.0422476723 |
| 80 | Dash (DASH) | 50.95 | 1.84 ↑ % | 7.33 ↑ % | 3.24 ↑ % | 637.50 Million Dollars | 233.86 Million Dollars | 43.80 |
| 172 | Horizen (ZEN) | 10.43 | 2.27 ↑ % | 18.27 ↑ % | 2.84 ↑ % | 184.02 Million Dollars | 91.99 Million Dollars | 8.966 |
| 205 | Beldex (BDX) | 0.0861040000 | -0.20 ↓ % | 0.97 ↑ % | 7.38 ↑ % | 643.87 Million Dollars | 10.27 Million Dollars | 0.0740241254 |
| 438 | Xertra (STRAX) | 0.0237660000 | -0.28 ↓ % | 0.80 ↑ % | -0.09 ↓ % | 48.38 Million Dollars | 1.99 Million Dollars | 0.0204317728 |
| 456 | Flux (FLUX) | 0.1121710000 | 0.83 ↑ % | 4.53 ↑ % | 5.27 ↑ % | 45.37 Million Dollars | 6.09 Million Dollars | 0.0964340817 |
| 521 | Firo (FIRO) | 2.078 | -0.29 ↓ % | -3.74 ↓ % | 1.27 ↑ % | 37.44 Million Dollars | 667.97 Thousand Dollar | 1.7865 |
| 786 | Syscoin (SYS) | 0.0207940000 | -0.33 ↓ % | 1.27 ↑ % | 4.18 ↑ % | 17.65 Million Dollars | 2.02 Million Dollars | 0.0178767266 |
| 788 | Lumia (LUMIA) | 0.1203070000 | 0.26 ↑ % | 0.69 ↑ % | 1.85 ↑ % | 17.64 Million Dollars | 2.13 Million Dollars | 0.1034286497 |
| 824 | PIVX (PIVX) | 0.1607930000 | -0.47 ↓ % | 0.66 ↑ % | -2.51 ↓ % | 15.90 Million Dollars | 3.79 Million Dollars | 0.1382347069 |
| 936 | ColossusXT (COLX) | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Million Dollars | 0.00 Dollar | 0.0008468104 |
| 961 | Diamond (DMD) | 2.998 | -0.14 ↓ % | 0.36 ↑ % | 3.67 ↑ % | 11.65 Million Dollars | 25.61 Thousand Dollar | 2.578 |
| 1188 | Node AI (GPU) | 0.0711890000 | -0.09 ↓ % | 1.99 ↑ % | 7.74 ↑ % | 6.98 Million Dollars | 73.85 Thousand Dollar | 0.0612016104 |
| 1260 | Divi (DIVI) | 0.0013030000 | 0.18 ↑ % | -3.86 ↓ % | -4.42 ↓ % | 5.87 Million Dollars | 52.21 Thousand Dollar | 0.0011201969 |
| 1270 | Oxen (OXEN) | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Million Dollars | 0.00 Dollar | 0.0851126134 |
| 1486 | TENT (TENT) | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Million Dollars | 0.00 Dollar | 0.1111298961 |
| 1490 | Stakenet (XSN) | 0.0066080000 | 0.00 % | 0.00 % | -6.09 ↓ % | 833.94 Thousand Dollar | 0.00 Dollar | 0.0056809372 |
| 1623 | Morpheus.Network (MNW) | 0.0549950000 | 0.00 ↓ % | -1.42 ↓ % | -4.50 ↓ % | 2.63 Million Dollars | 0.00 Dollar | 0.0472795315 |
| 1627 | Energi (NRG) | 0.0260400000 | -0.17 ↓ % | -0.27 ↓ % | 3.76 ↑ % | 2.61 Million Dollars | 118.40 Thousand Dollar | 0.0223867442 |
| 1651 | Lobstex (LOBS) | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Thousand Dollar | 1.63 Dollar | 0.0256029044 |
| 1679 | Dynamic (DYN) | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Thousand Dollar | 0.00 Dollar | 0.0329370563 |
| 1743 | Bitcoin Green (BITG) | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Thousand Dollar | 0.00 Dollar | 0.0114074389 |
| 1745 | NIX (NIX) | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Thousand Dollar | 0.00 Dollar | 0.0163026049 |
| 1788 | MonetaryUnit (MUE) | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Thousand Dollar | 0.00 Dollar | 0.0015603664 |
| 1913 | BitCore (BTX) | 0.0607630000 | 0.00 % | 0.00 % | -4.57 ↓ % | 1.20 Million Dollars | 0.00 Dollar | 0.0522383157 |
| 1917 | CryptoFlow (CFL) | 0.0025720000 | 0.00 % | 0.00 % | 0.16 ↑ % | 236.69 Thousand Dollar | 0.00 Dollar | 0.0022111638 |
| 2131 | Netbox Coin (NBX) | 0.0012020000 | 0.00 % | 0.00 % | 0.63 ↑ % | 95.63 Thousand Dollar | 0.00 Dollar | 0.0010333666 |
| 2179 | LUXCoin (LUX) | 0.0067950000 | 0.00 % | 0.00 % | 1.32 ↑ % | 91.66 Thousand Dollar | 0.00 Dollar | 0.0058417023 |
| 2179 | Gather (GTH) | 0.0026720000 | 0.00 % | 0.00 % | 0.00 % | 533.63 Thousand Dollar | 0.00 Dollar | 0.0022971344 |
| 2237 | Trittium (TRTT) | 0.0003540000 | 0.00 % | 0.00 % | 1.12 ↑ % | 45.66 Thousand Dollar | 0.00 Dollar | 0.0003043359 |
| 2244 | IQ.cash (IQ) | 0.0069130000 | 0.00 % | 0.00 % | -0.31 ↓ % | 82.70 Thousand Dollar | 0.00 Dollar | 0.0059431476 |
| 2253 | Solaris (XLR) | 0.0583790000 | 0.00 % | 0.00 % | -35.52 ↓ % | 84.56 Thousand Dollar | 0.00 Dollar | 0.0501887766 |
| 2271 | BitSend (BSD) | 0.0001290000 | 0.00 % | 0.00 % | 0.00 % | 4.21 Thousand Dollar | 0.00 Dollar | 0.0001109021 |
| 2286 | TenUp (TUP) | 0.0060420000 | -0.31 ↓ % | 2.38 ↑ % | 3.61 ↑ % | 636.62 Thousand Dollar | 85.55 Thousand Dollar | 0.0051943437 |
| 2376 | Teloscoin (TELOS) | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 115.02 Thousand Dollar | 0.00 Dollar | 0.0005906180 |
| 2453 | GoByte (GBX) | 0.0016630000 | 0.00 % | 0.00 % | 19.88 ↑ % | 15.93 Thousand Dollar | 0.00 Dollar | 0.0014296911 |
| 2485 | Bitradio (BRO) | 0.0060850000 | 0.00 % | 0.00 % | -1.41 ↓ % | 66.11 Thousand Dollar | 0.00 Dollar | 0.0052313110 |
| 2502 | Civitas (CIV) | 0.0010870000 | 0.00 % | 0.00 % | 1.32 ↑ % | 9.48 Thousand Dollar | 0.00 Dollar | 0.0009345004 |
| 2508 | StrongHands Masternode (SHMN) | 0.0018550000 | 0.00 % | 0.00 % | 0.64 ↑ % | 8.90 Thousand Dollar | 0.00 Dollar | 0.0015947546 |
| 2519 | ExclusiveCoin (EXCL) | 0.0006710000 | 0.00 % | 0.00 % | -3.32 ↓ % | 3.93 Thousand Dollar | 0.00 Dollar | 0.0005768627 |
| 2535 | Zealium (NZL) | 0.0003680000 | 0.00 % | 0.00 % | 0.00 % | 6.56 Thousand Dollar | 0.00 Dollar | 0.0003163718 |
| 2535 | Digiwage (WAGE) | 0.0001990000 | 0.00 % | 0.00 % | 1.59 ↑ % | 9.38 Thousand Dollar | 0.00 Dollar | 0.0001710815 |
| 2550 | Gold Poker (GPKR) | 0.0010870000 | 0.00 % | 0.00 % | -18.95 ↓ % | 5.72 Thousand Dollar | 0.00 Dollar | 0.0009345004 |
| 2554 | Bitcloud (BTDX) | 0.0002000000 | 0.00 % | 0.00 % | -0.04 ↓ % | 7.92 Thousand Dollar | 0.00 Dollar | 0.0001719412 |
| 2564 | Neutron (NTRN) | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 26.88 Thousand Dollar | 0.00 Dollar | 0.0005906180 |
| 2575 | SwiftCash (SWIFT) | 0.0000220000 | 0.00 % | 0.00 % | 0.00 % | 4.68 Thousand Dollar | 0.00 Dollar | 0.0000189135 |
| 2582 | Gossip Coin (GOSS) | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 22.32 Thousand Dollar | 0.00 Dollar | 0.0005906180 |
| 2600 | Gentarium (GTM) | 0.0003880000 | 0.00 % | 0.00 % | 1.39 ↑ % | 2.63 Thousand Dollar | 0.00 Dollar | 0.0003335659 |
| 2612 | Nyerium (NYEX) | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 8.05 Thousand Dollar | 0.00 Dollar | 0.0001813980 |
| 2626 | PAXEX (PAXEX) | 0.0001880000 | 0.00 % | 0.00 % | -5.32 ↓ % | 3.30 Thousand Dollar | 0.00 Dollar | 0.0001616247 |
| 2635 | Ultragate (ULG) | 0.0002000000 | 0.00 % | 0.00 % | -0.05 ↓ % | 2.93 Thousand Dollar | 0.00 Dollar | 0.0001719412 |
| 2642 | FYDcoin (FYD) | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Thousand Dollar | 0.00 Dollar | 0.0004221156 |
| 2686 | HempCoin (THC) | 0.0004260000 | 0.00 % | 0.00 % | 0.00 % | 113.99 Thousand Dollar | 0.00 Dollar | 0.0003662348 |
| 2696 | Ragnarok (RAGNA) | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 3.43 Thousand Dollar | 0.00 Dollar | 0.0001813980 |
| 2721 | Essentia (ESS) | 0.0002440000 | 0.29 ↑ % | -0.20 ↓ % | -0.34 ↓ % | 0.00 Dollar | 1.85 Million Dollars | 0.0002097683 |
| 2767 | Galactrum (ORE) | 0.0003000000 | 0.00 % | 0.00 % | 0.54 ↑ % | 1.54 Thousand Dollar | 0.00 Dollar | 0.0002579118 |
| 2787 | APR Coin (APR) | 0.0003810000 | 0.00 % | 0.00 % | 3.16 ↑ % | 5.34 Thousand Dollar | 0.00 Dollar | 0.0003275480 |
| 2800 | BlackHat (BLKC) | 0.0018990000 | 0.04 ↑ % | 0.09 ↑ % | -76.26 ↓ % | 21.00 Thousand Dollar | 0.00 Dollar | 0.0016325817 |
| 2904 | 3DPass (P3D) | 0.0002650000 | 0.02 ↑ % | 9.97 ↑ % | 6.89 ↑ % | 150.08 Thousand Dollar | 54.71 Dollar | 0.0002278221 |
| 2970 | Bolivarcoin (BOLI) | 0.0015940000 | 0.00 % | 0.00 % | -0.03 ↓ % | 32.41 Thousand Dollar | 0.00 Dollar | 0.0013703714 |
| 2995 | Morpheus Infrastructure Node (MIND) | 0.0000800000 | 0.00 % | -1.96 ↓ % | 30.67 ↑ % | 109.75 Thousand Dollar | 0.00 Dollar | 0.0000687765 |
| 3083 | StakeCubeCoin (SCC) | 0.0051120000 | -1.77 ↓ % | -0.82 ↓ % | 7.64 ↑ % | 83.16 Thousand Dollar | 580.77 Dollar | 0.0043948171 |
| 3296 | SmartCash (SMART) | 0.0000260000 | 0.00 % | 0.00 % | 18.26 ↑ % | 36.24 Thousand Dollar | 0.00 Dollar | 0.0000223524 |
| 3299 | PAC Protocol (PAC) | 0.0000020000 | -1.70 ↓ % | -33.95 ↓ % | 0.02 ↑ % | 35.64 Thousand Dollar | 0.27 Dollar | 0.0000017194 |
| 3446 | Kalkulus (KLKS) | 0.0006400000 | -1.25 ↓ % | 0.65 ↑ % | -2.06 ↓ % | 0.00 Dollar | 148.18 Thousand Dollar | 0.0005502118 |
| 3484 | Phore (PHR) | 0.0004080000 | 0.00 % | 0.00 % | 0.00 % | 12.45 Thousand Dollar | 0.00 Dollar | 0.0003507600 |
| 3509 | Axe (AXE) | 0.0018300000 | 0.00 % | 1.30 ↑ % | 6.01 ↑ % | 9.63 Thousand Dollar | 0.00 Dollar | 0.0015732620 |
| 3539 | Etho Protocol (ETHO) | 0.0001100000 | 0.00 % | 0.00 % | -75.02 ↓ % | 8.59 Thousand Dollar | 0.00 Dollar | 0.0000945677 |
| 3553 | SAFE DEAL (SFD) | 0.0001150000 | -1.70 ↓ % | -0.93 ↓ % | 0.02 ↑ % | 4.41 Thousand Dollar | 0.87 Dollar | 0.0000988662 |
| 3555 | Vivo (VIVO) | 0.0007970000 | 0.00 % | 0.00 % | 0.00 % | 4.30 Thousand Dollar | 0.00 Dollar | 0.0006851857 |
| 3598 | Crypto Sports Network (CSPN) | 0.0005100000 | 0.00 % | 0.00 % | -84.88 ↓ % | 1.40 Thousand Dollar | 0.00 Dollar | 0.0004384501 |
| 3611 | ZCore (old) (ZCR) | 0.0000000000 | 0.00 % | 0.00 % | 0.00 % | 0.19 Dollar | 0.00 Dollar | 0.0000000000 |
| 3744 | InsaneCoin (INSN) | 0.0000030000 | -0.55 ↓ % | -24.49 ↓ % | -61.45 ↓ % | 0.00 Dollar | 320.08 Thousand Dollar | 0.0000025791 |
| 3762 | Stratis [Old] (STRAX) | 0.0236750000 | 0.17 ↑ % | 1.32 ↑ % | 0.27 ↑ % | 0.00 Dollar | 995.25 Thousand Dollar | 0.0203535395 |
| 3950 | DexNet (DEXNET) | 0.0316050000 | -0.06 ↓ % | 0.66 ↑ % | 20.43 ↑ % | 0.00 Dollar | 154.43 Thousand Dollar | 0.0271710081 |
| 3973 | Memetic / PepeCoin (MEME) | 0.0017020000 | -3.36 ↓ % | 19.09 ↑ % | 10.94 ↑ % | 0.00 Dollar | 410.21 Thousand Dollar | 0.0014632196 |
| 4137 | PLAYA3ULL GAMES (3ULL) | 0.0000040000 | -0.06 ↓ % | -31.96 ↓ % | -76.07 ↓ % | 0.00 Dollar | 45.77 Thousand Dollar | 0.0000034388 |
| 4455 | Honest (HNST) | 0.0058860000 | 0.00 % | -2.67 ↓ % | 4.87 ↑ % | 0.00 Dollar | 6.14 Thousand Dollar | 0.0050602295 |
| 4479 | CryptoSaga (SAGA) | 0.0605810000 | 0.51 ↑ % | 2.89 ↑ % | 34.25 ↑ % | 0.00 Dollar | 46.27 Thousand Dollar | 0.0520818492 |
| 4573 | Jackpot (777) | 0.0127500000 | -0.13 ↓ % | 3.82 ↑ % | 103.75 ↑ % | 0.00 Dollar | 9.67 Thousand Dollar | 0.0109612515 |
| 4652 | MONK (MONK) | 0.0005930000 | 5.64 ↑ % | -2.02 ↓ % | 5.81 ↑ % | 0.00 Dollar | 8.94 Thousand Dollar | 0.0005098057 |
| 4882 | Sapphire (SAPP) | 0.0014570000 | 0.15 ↑ % | -44.73 ↓ % | 2.14 ↑ % | 0.00 Dollar | 11.86 Thousand Dollar | 0.0012525916 |
| 4890 | Neoxa (NEOX) | 0.0002790000 | 0.47 ↑ % | -3.10 ↓ % | 14.62 ↑ % | 0.00 Dollar | 14.22 Thousand Dollar | 0.0002398580 |
| 4929 | Beetlecoin (BEET) | 0.0000780000 | 49.89 ↑ % | 51.40 ↑ % | 49.61 ↑ % | 0.00 Dollar | 5.21 Thousand Dollar | 0.0000670571 |
| 4947 | Enecuum (ENQ) | 0.0007200000 | 33.31 ↑ % | -16.28 ↓ % | 29.89 ↑ % | 0.00 Dollar | 2.60 Thousand Dollar | 0.0006189883 |
| 4952 | Birake (BIR) | 0.0007820000 | -37.40 ↓ % | 0.89 ↑ % | 13.46 ↑ % | 0.00 Dollar | 5.67 Thousand Dollar | 0.0006722901 |
| 4958 | Blocknet (BLOCK) | 0.0886680000 | 1.20 ↑ % | 0.53 ↑ % | -3.16 ↓ % | 0.00 Dollar | 1.94 Thousand Dollar | 0.0762284116 |
| 4968 | Terracoin (TRC) | 0.0100240000 | 0.13 ↑ % | -7.79 ↓ % | -17.47 ↓ % | 0.00 Dollar | 3.00 Thousand Dollar | 0.0086176929 |
| 4973 | DogeCash (DOGEC) | 0.0125520000 | 0.27 ↑ % | -4.02 ↓ % | -0.21 ↓ % | 0.00 Dollar | 1.39 Thousand Dollar | 0.0107910297 |
| 4982 | Peony (PNY) | 0.0004930000 | 6.06 ↑ % | -29.50 ↓ % | -32.55 ↓ % | 0.00 Dollar | 2.16 Thousand Dollar | 0.0004238351 |
| 4989 | ION (ION) | 140.14 | 0.00 ↑ % | -6.92 ↓ % | -18.96 ↓ % | 0.00 Dollar | 3.57 Thousand Dollar | 120.48 |
| 4991 | DigitalNote (XDN) | 0.0000130000 | 3.11 ↑ % | -48.97 ↓ % | -51.35 ↓ % | 0.00 Dollar | 2.51 Thousand Dollar | 0.0000111762 |
| 6110 | BiblePay (BBP) | 0.0001100000 | -0.08 ↓ % | 0.03 ↑ % | 1.86 ↑ % | 0.00 Dollar | 225.24 Dollar | 0.0000945677 |
| 6841 | Ultra Clear (UCR) | 0.0010200000 | 0.01 ↑ % | 0.05 ↑ % | -24.27 ↓ % | 0.00 Dollar | 35.43 Dollar | 0.0008769001 |
| 7115 | Beacon (BECN) | 0.0087150000 | 20.02 ↑ % | 20.06 ↑ % | 6.26 ↑ % | 0.00 Dollar | 15.29 Dollar | 0.0074923378 |
| 7149 | MedicCoin (MEDIC) | 0.0000580000 | 0.01 ↑ % | 0.05 ↑ % | 98.36 ↑ % | 0.00 Dollar | 13.36 Dollar | 0.0000498629 |
| 7423 | Bitcoin Adult (BTAD) | 0.0003490000 | 0.04 ↑ % | 0.08 ↑ % | -0.78 ↓ % | 0.00 Dollar | 4.22 Dollar | 0.0003000374 |
| 7488 | Crown (CRW) | 0.0065970000 | 0.04 ↑ % | -10.56 ↓ % | -19.46 ↓ % | 0.00 Dollar | 2.95 Dollar | 0.0056714805 |
| 7511 | Wagerr (WGR) | 0.0028240000 | -0.02 ↓ % | 0.07 ↑ % | -0.84 ↓ % | 0.00 Dollar | 2.53 Dollar | 0.0024278097 |
| 7516 | Dinero (DIN) | 0.0002030000 | 0.04 ↑ % | 0.08 ↑ % | 15.76 ↑ % | 0.00 Dollar | 2.48 Dollar | 0.0001745203 |
