Top 100 New Currencies Top Gainers & Losers

Search For Tag : masternodes

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
75
XDC Network
(XDC)
 0.0670470000 0.66 ↑ % -0.92 ↓ % -9.17 ↓ % 1.09 Billion Dollars 34.83 Million Dollars 0.0591491316
172
Dash
(DASH)
 24.17 -0.05 ↓ % 2.92 ↑ % 3.96 ↑ % 296.70 Million Dollars 42.63 Million Dollars 21.32
209
Beldex
(BDX)
 0.0624700000 0.29 ↑ % 2.29 ↑ % -3.66 ↓ % 446.40 Million Dollars 3.26 Million Dollars 0.0551112839
282
Horizen
(ZEN)
 9.442 0.19 ↑ % -1.56 ↓ % 3.12 ↑ % 151.51 Million Dollars 10.36 Million Dollars 8.330
361
Stratis [New]
(STRAX)
 0.0524720000 -0.04 ↓ % -0.88 ↓ % 1.50 ↑ % 103.27 Million Dollars 2.19 Million Dollars 0.0462910083
371
Flux
(FLUX)
 0.2617900000 0.33 ↑ % -2.87 ↓ % -10.05 ↓ % 100.82 Million Dollars 6.88 Million Dollars 0.2309521852
613
Lumia
(LUMIA)
 0.3466190000 0.11 ↑ % 3.29 ↑ % 3.74 ↑ % 40.33 Million Dollars 6.23 Million Dollars 0.3057886683
616
Syscoin
(SYS)
 0.0491160000 0.68 ↑ % -0.08 ↓ % -8.33 ↓ % 40.15 Million Dollars 2.71 Million Dollars 0.0433303317
640
Node AI
(GPU)
 0.3850160000 1.34 ↑ % -2.21 ↓ % -12.93 ↓ % 37.67 Million Dollars 591.33 Thousand Dollar 0.3396626553
998
PIVX
(PIVX)
 0.1482410000 -0.10 ↓ % -2.46 ↓ % -6.07 ↓ % 13.81 Million Dollars 1.72 Million Dollars 0.1307788032
1028
ColossusXT
(COLX)
 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Million Dollars 0.00 Dollar 0.0008689709
1039
Firo
(FIRO)
 0.7056 0.00 ↓ % -0.43 ↓ % -0.74 ↓ % 12.21 Million Dollars 534.63 Thousand Dollar 0.6225
1122
Diamond
(DMD)
 2.486 1.06 ↑ % 1.70 ↑ % -1.94 ↓ % 9.61 Million Dollars 16.48 Thousand Dollar 2.193
1270
Oxen
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 Million Dollars 0.00 Dollar 0.0873399604
1314
Divi
(DIVI)
 0.0012210000 -0.43 ↓ % -1.64 ↓ % 3.32 ↑ % 5.26 Million Dollars 145.23 Thousand Dollar 0.0010771711
1436
Morpheus.Network
(MNW)
 0.0834230000 1.16 ↑ % -0.98 ↓ % -4.48 ↓ % 4.00 Million Dollars 96.86 Thousand Dollar 0.0735961043
1486
TENT
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Million Dollars 0.00 Dollar 0.1140381001
1490
Stakenet
(XSN)
 0.0066080000 0.00 % 0.00 % -6.09 ↓ % 833.94 Thousand Dollar 0.00 Dollar 0.0058296040
1549
Energi
(NRG)
 0.0325530000 0.03 ↑ % -1.07 ↓ % 1.09 ↑ % 3.17 Million Dollars 220.32 Thousand Dollar 0.0287183868
1651
Lobstex
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Thousand Dollar 1.63 Dollar 0.0262729173
1679
Dynamic
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Thousand Dollar 0.00 Dollar 0.0337989996
1715
Morpheus Infrastructure Node
(MIND)
 0.0015170000 -0.71 ↓ % -15.75 ↓ % 23.36 ↑ % 2.07 Million Dollars 76.29 Thousand Dollar 0.0013383035
1743
Bitcoin Green
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Thousand Dollar 0.00 Dollar 0.0117059649
1745
NIX
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Thousand Dollar 0.00 Dollar 0.0167292345
1788
MonetaryUnit
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Thousand Dollar 0.00 Dollar 0.0016012003
1825
BitCore
(BTX)
 0.0653010000 0.00 % 0.00 % -1.64 ↓ % 1.29 Million Dollars 0.00 Dollar 0.0576088034
1917
CryptoFlow
(CFL)
 0.0025720000 0.00 % 0.00 % 0.16 ↑ % 236.69 Thousand Dollar 0.00 Dollar 0.0022690287
1936
3DPass
(P3D)
 0.0022430000 1.02 ↑ % -6.54 ↓ % -15.53 ↓ % 1.12 Million Dollars 7.07 Thousand Dollar 0.0019787836
2046
TenUp
(TUP)
 0.0080110000 -1.31 ↓ % -2.11 ↓ % -8.67 ↓ % 844.10 Thousand Dollar 552.77 Thousand Dollar 0.0070673362
2131
Netbox Coin
(NBX)
 0.0012020000 0.00 % 0.00 % 0.63 ↑ % 95.63 Thousand Dollar 0.00 Dollar 0.0010604092
2179
LUXCoin
(LUX)
 0.0067950000 0.00 % 0.00 % 1.32 ↑ % 91.66 Thousand Dollar 0.00 Dollar 0.0059945762
2179
Gather
(GTH)
 0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Thousand Dollar 0.00 Dollar 0.0023572491
2237
Trittium
(TRTT)
 0.0003540000 0.00 % 0.00 % 1.12 ↑ % 45.66 Thousand Dollar 0.00 Dollar 0.0003123002
2244
IQ.cash
(IQ)
 0.0069130000 0.00 % 0.00 % -0.31 ↓ % 82.70 Thousand Dollar 0.00 Dollar 0.0060986763
2253
Solaris
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Thousand Dollar 0.00 Dollar 0.0515021873
2271
BitSend
(BSD)
 0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Thousand Dollar 0.00 Dollar 0.0001138043
2376
Teloscoin
(TELOS)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 115.02 Thousand Dollar 0.00 Dollar 0.0006060741
2397
SAFE DEAL
(SFD)
 0.0082900000 0.13 ↑ % -19.87 ↓ % -12.52 ↓ % 318.27 Thousand Dollar 0.02 Dollar 0.0073134712
2410
FYDcoin
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Thousand Dollar 0.00 Dollar 0.0004331622
2453
GoByte
(GBX)
 0.0016630000 0.00 % 0.00 % 19.88 ↑ % 15.93 Thousand Dollar 0.00 Dollar 0.0014671053
2485
Bitradio
(BRO)
 0.0060850000 0.00 % 0.00 % -1.41 ↓ % 66.11 Thousand Dollar 0.00 Dollar 0.0053682113
2502
Civitas
(CIV)
 0.0010870000 0.00 % 0.00 % 1.32 ↑ % 9.48 Thousand Dollar 0.00 Dollar 0.0009589557
2508
StrongHands Masternode
(SHMN)
 0.0018550000 0.00 % 0.00 % 0.64 ↑ % 8.90 Thousand Dollar 0.00 Dollar 0.0016364884
2519
ExclusiveCoin
(EXCL)
 0.0006710000 0.00 % 0.00 % -3.32 ↓ % 3.93 Thousand Dollar 0.00 Dollar 0.0005919589
2535
Zealium
(NZL)
 0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Thousand Dollar 0.00 Dollar 0.0003246511
2535
Digiwage
(WAGE)
 0.0001990000 0.00 % 0.00 % 1.59 ↑ % 9.38 Thousand Dollar 0.00 Dollar 0.0001755586
2537
StakeCubeCoin
(SCC)
 0.0132620000 0.11 ↑ % 0.01 ↑ % -2.11 ↓ % 207.22 Thousand Dollar 553.79 Dollar 0.0116997894
2550
Gold Poker
(GPKR)
 0.0010870000 0.00 % 0.00 % -18.95 ↓ % 5.72 Thousand Dollar 0.00 Dollar 0.0009589557
2554
Bitcloud
(BTDX)
 0.0002000000 0.00 % 0.00 % -0.04 ↓ % 7.92 Thousand Dollar 0.00 Dollar 0.0001764408
2564
Neutron
(NTRN)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 26.88 Thousand Dollar 0.00 Dollar 0.0006060741
2575
SwiftCash
(SWIFT)
 0.0000220000 0.00 % 0.00 % 0.00 % 4.68 Thousand Dollar 0.00 Dollar 0.0000194085
2582
Gossip Coin
(GOSS)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 22.32 Thousand Dollar 0.00 Dollar 0.0006060741
2600
Gentarium
(GTM)
 0.0003880000 0.00 % 0.00 % 1.39 ↑ % 2.63 Thousand Dollar 0.00 Dollar 0.0003422952
2612
Nyerium
(NYEX)
 0.0002110000 0.00 % 0.00 % 5.63 ↑ % 8.05 Thousand Dollar 0.00 Dollar 0.0001861450
2626
PAXEX
(PAXEX)
 0.0001880000 0.00 % 0.00 % -5.32 ↓ % 3.30 Thousand Dollar 0.00 Dollar 0.0001658544
2635
Ultragate
(ULG)
 0.0002000000 0.00 % 0.00 % -0.05 ↓ % 2.93 Thousand Dollar 0.00 Dollar 0.0001764408
2672
Etho Protocol
(ETHO)
 0.0015780000 9.92 ↑ % -1.20 ↓ % 43.50 ↑ % 123.27 Thousand Dollar 2.13 Thousand Dollar 0.0013921179
2686
HempCoin
(THC)
 0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Thousand Dollar 0.00 Dollar 0.0003758189
2696
Ragnarok
(RAGNA)
 0.0002110000 0.00 % 0.00 % 5.63 ↑ % 3.43 Thousand Dollar 0.00 Dollar 0.0001861450
2721
Essentia
(ESS)
 0.0002440000 0.29 ↑ % -0.20 ↓ % -0.34 ↓ % 0.00 Dollar 1.85 Million Dollars 0.0002152578
2754
PAC Protocol
(PAC)
 0.0000050000 0.13 ↑ % 1.27 ↑ % -2.18 ↓ % 88.35 Thousand Dollar 0.00 Dollar 0.0000044110
2767
Galactrum
(ORE)
 0.0003000000 0.00 % 0.00 % 0.54 ↑ % 1.54 Thousand Dollar 0.00 Dollar 0.0002646612
2787
APR Coin
(APR)
 0.0003810000 0.00 % 0.00 % 3.16 ↑ % 5.34 Thousand Dollar 0.00 Dollar 0.0003361197
2800
BlackHat
(BLKC)
 0.0018990000 0.04 ↑ % 0.09 ↑ % -76.26 ↓ % 21.00 Thousand Dollar 0.00 Dollar 0.0016753054
2896
Bolivarcoin
(BOLI)
 0.0022210000 0.03 ↑ % 0.64 ↑ % -23.55 ↓ % 45.00 Thousand Dollar 0.00 Dollar 0.0019593751
2905
SmartCash
(SMART)
 0.0000310000 0.00 % 0.00 % 3.23 ↑ % 43.19 Thousand Dollar 0.00 Dollar 0.0000273483
2940
Axe
(AXE)
 0.0065640000 0.17 ↑ % 0.37 ↑ % -11.19 ↓ % 34.54 Thousand Dollar 2.94 Dollar 0.0057907871
2953
Phore
(PHR)
 0.0010360000 0.00 % 0.00 % 0.00 % 31.63 Thousand Dollar 0.00 Dollar 0.0009139633
3071
Crypto Sports Network
(CSPN)
 0.0045210000 0.00 ↓ % 0.00 ↓ % -5.63 ↓ % 12.38 Thousand Dollar 6.94 Dollar 0.0039884443
3123
Vivo
(VIVO)
 0.0009420000 0.13 ↑ % 0.02 ↑ % -36.24 ↓ % 5.08 Thousand Dollar 0.00 Dollar 0.0008310362
3179
ZCore (old)
(ZCR)
 0.0000070000 0.00 % 0.39 ↑ % -5.12 ↓ % 92.16 Dollar 0.00 Dollar 0.0000061754
3381
Stratis [Old]
(STRAX)
 0.0520270000 0.07 ↑ % -0.10 ↓ % 1.38 ↑ % 0.00 Dollar 1.34 Million Dollars 0.0458984275
3446
Kalkulus
(KLKS)
 0.0006400000 -1.25 ↓ % 0.65 ↑ % -2.06 ↓ % 0.00 Dollar 148.18 Thousand Dollar 0.0005646106
3682
InsaneCoin
(INSN)
 0.0000310000 0.13 ↑ % 2.17 ↑ % -10.79 ↓ % 0.00 Dollar 269.74 Thousand Dollar 0.0000273483
3774
Memetic / PepeCoin
(MEME)
 0.0022120000 0.69 ↑ % -1.98 ↓ % -2.60 ↓ % 0.00 Dollar 205.62 Thousand Dollar 0.0019514352
3981
DexNet
(DEXNET)
 0.0307830000 -0.12 ↓ % 1.19 ↑ % -1.58 ↓ % 0.00 Dollar 126.26 Thousand Dollar 0.0271568857
4137
PLAYA3ULL GAMES
(3ULL)
 0.0000040000 -0.06 ↓ % -31.96 ↓ % -76.07 ↓ % 0.00 Dollar 45.77 Thousand Dollar 0.0000035288
4455
Honest
(HNST)
 0.0058860000 0.00 % -2.67 ↓ % 4.87 ↑ % 0.00 Dollar 6.14 Thousand Dollar 0.0051926527
4479
CryptoSaga
(SAGA)
 0.0605810000 0.51 ↑ % 2.89 ↑ % 34.25 ↑ % 0.00 Dollar 46.27 Thousand Dollar 0.0534448005
4573
Jackpot
(777)
 0.0127500000 -0.13 ↓ % 3.82 ↑ % 103.75 ↑ % 0.00 Dollar 9.67 Thousand Dollar 0.0112481010
4652
MONK
(MONK)
 0.0005930000 5.64 ↑ % -2.02 ↓ % 5.81 ↑ % 0.00 Dollar 8.94 Thousand Dollar 0.0005231470
4882
Sapphire
(SAPP)
 0.0014570000 0.15 ↑ % -44.73 ↓ % 2.14 ↑ % 0.00 Dollar 11.86 Thousand Dollar 0.0012853712
4890
Neoxa
(NEOX)
 0.0002790000 0.47 ↑ % -3.10 ↓ % 14.62 ↑ % 0.00 Dollar 14.22 Thousand Dollar 0.0002461349
4929
Beetlecoin
(BEET)
 0.0000780000 49.89 ↑ % 51.40 ↑ % 49.61 ↑ % 0.00 Dollar 5.21 Thousand Dollar 0.0000688119
4947
Enecuum
(ENQ)
 0.0007200000 33.31 ↑ % -16.28 ↓ % 29.89 ↑ % 0.00 Dollar 2.60 Thousand Dollar 0.0006351869
4952
Birake
(BIR)
 0.0007820000 -37.40 ↓ % 0.89 ↑ % 13.46 ↑ % 0.00 Dollar 5.67 Thousand Dollar 0.0006898835
4958
Blocknet
(BLOCK)
 0.0886680000 1.20 ↑ % 0.53 ↑ % -3.16 ↓ % 0.00 Dollar 1.94 Thousand Dollar 0.0782232643
4968
Terracoin
(TRC)
 0.0100240000 0.13 ↑ % -7.79 ↓ % -17.47 ↓ % 0.00 Dollar 3.00 Thousand Dollar 0.0088432129
4973
DogeCash
(DOGEC)
 0.0125520000 0.27 ↑ % -4.02 ↓ % -0.21 ↓ % 0.00 Dollar 1.39 Thousand Dollar 0.0110734246
4982
Peony
(PNY)
 0.0004930000 6.06 ↑ % -29.50 ↓ % -32.55 ↓ % 0.00 Dollar 2.16 Thousand Dollar 0.0004349266
4989
ION
(ION)
 140.14 0.00 ↑ % -6.92 ↓ % -18.96 ↓ % 0.00 Dollar 3.57 Thousand Dollar 123.63
4991
DigitalNote
(XDN)
 0.0000130000 3.11 ↑ % -48.97 ↓ % -51.35 ↓ % 0.00 Dollar 2.51 Thousand Dollar 0.0000114687
6110
BiblePay
(BBP)
 0.0001100000 -0.08 ↓ % 0.03 ↑ % 1.86 ↑ % 0.00 Dollar 225.24 Dollar 0.0000970424
6841
Ultra Clear
(UCR)
 0.0010200000 0.01 ↑ % 0.05 ↑ % -24.27 ↓ % 0.00 Dollar 35.43 Dollar 0.0008998481
7115
Beacon
(BECN)
 0.0087150000 20.02 ↑ % 20.06 ↑ % 6.26 ↑ % 0.00 Dollar 15.29 Dollar 0.0076884079
7149
MedicCoin
(MEDIC)
 0.0000580000 0.01 ↑ % 0.05 ↑ % 98.36 ↑ % 0.00 Dollar 13.36 Dollar 0.0000511678
7423
Bitcoin Adult
(BTAD)
 0.0003490000 0.04 ↑ % 0.08 ↑ % -0.78 ↓ % 0.00 Dollar 4.22 Dollar 0.0003078892
7488
Crown
(CRW)
 0.0065970000 0.04 ↑ % -10.56 ↓ % -19.46 ↓ % 0.00 Dollar 2.95 Dollar 0.0058198998
7511
Wagerr
(WGR)
 0.0028240000 -0.02 ↓ % 0.07 ↑ % -0.84 ↓ % 0.00 Dollar 2.53 Dollar 0.0024913441
7516
Dinero
(DIN)
 0.0002030000 0.04 ↑ % 0.08 ↑ % 15.76 ↑ % 0.00 Dollar 2.48 Dollar 0.0001790874
Top 100 New Currencies Top Gainers & Losers