Top 100 New Currencies Top Gainers & Losers

Search For Tag : masternodes

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
61
XDC Network
(XDC)
 0.0940990000 -0.07 ↓ % 0.54 ↑ % -1.77 ↓ % 1.53 Billion Dollars 29.28 Million Dollars 0.0807288495
172
Dash
(DASH)
 21.09 -0.45 ↓ % 0.46 ↑ % 0.40 ↑ % 260.75 Million Dollars 28.86 Million Dollars 18.09
209
Beldex
(BDX)
 0.0736910000 0.01 ↑ % -0.04 ↓ % -2.90 ↓ % 526.72 Million Dollars 3.38 Million Dollars 0.0632205406
290
Horizen
(ZEN)
 7.685 0.71 ↑ % -3.75 ↓ % -8.22 ↓ % 133.24 Million Dollars 11.15 Million Dollars 6.593
379
Stratis [New]
(STRAX)
 0.0461390000 -0.18 ↓ % -3.12 ↓ % -6.70 ↓ % 91.93 Million Dollars 1.61 Million Dollars 0.0395832940
403
Flux
(FLUX)
 0.2136190000 0.65 ↑ % -5.28 ↓ % -10.45 ↓ % 83.08 Million Dollars 6.74 Million Dollars 0.1832667308
664
Lumia
(LUMIA)
 0.2827790000 0.76 ↑ % -6.54 ↓ % -17.19 ↓ % 36.57 Million Dollars 5.51 Million Dollars 0.2426000630
682
Syscoin
(SYS)
 0.0418690000 0.63 ↑ % -2.96 ↓ % -7.68 ↓ % 34.66 Million Dollars 1.69 Million Dollars 0.0359200013
697
Node AI
(GPU)
 0.3334270000 -0.55 ↓ % -10.47 ↓ % -12.12 ↓ % 32.70 Million Dollars 551.67 Thousand Dollar 0.2860516913
1025
PIVX
(PIVX)
 0.1328920000 0.23 ↑ % -3.82 ↓ % -8.55 ↓ % 12.68 Million Dollars 2.96 Million Dollars 0.1140099073
1030
ColossusXT
(COLX)
 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Million Dollars 0.00 Dollar 0.0008450453
1099
Firo
(FIRO)
 0.5899 0.03 ↑ % 0.05 ↑ % -2.45 ↓ % 10.36 Million Dollars 385.07 Thousand Dollar 0.5061
1201
Diamond
(DMD)
 2.103 -0.29 ↓ % -1.81 ↓ % -1.39 ↓ % 8.15 Million Dollars 21.69 Thousand Dollar 1.8046
1270
Oxen
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 Million Dollars 0.00 Dollar 0.0849352018
1394
Divi
(DIVI)
 0.0011090000 -0.50 ↓ % -8.67 ↓ % -4.79 ↓ % 4.86 Million Dollars 47.81 Thousand Dollar 0.0009514266
1460
Morpheus.Network
(MNW)
 0.0862610000 0.01 ↑ % -5.34 ↓ % -15.45 ↓ % 4.13 Million Dollars 0.00 Dollar 0.0740045196
1486
TENT
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Million Dollars 0.00 Dollar 0.1108982532
1490
Stakenet
(XSN)
 0.0066080000 0.00 % 0.00 % -6.09 ↓ % 833.94 Thousand Dollar 0.00 Dollar 0.0056690957
1536
Energi
(NRG)
 0.0359990000 -0.01 ↓ % -0.39 ↓ % -0.10 ↓ % 3.56 Million Dollars 196.72 Thousand Dollar 0.0308840461
1651
Lobstex
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Thousand Dollar 1.63 Dollar 0.0255495368
1679
Dynamic
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Thousand Dollar 0.00 Dollar 0.0328684012
1743
Bitcoin Green
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Thousand Dollar 0.00 Dollar 0.0113836609
1745
NIX
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Thousand Dollar 0.00 Dollar 0.0162686232
1788
MonetaryUnit
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Thousand Dollar 0.00 Dollar 0.0015571139
1913
BitCore
(BTX)
 0.0607630000 0.00 % 0.00 % -4.57 ↓ % 1.20 Million Dollars 0.00 Dollar 0.0521294284
1917
CryptoFlow
(CFL)
 0.0025720000 0.00 % 0.00 % 0.16 ↑ % 236.69 Thousand Dollar 0.00 Dollar 0.0022065548
2131
Netbox Coin
(NBX)
 0.0012020000 0.00 % 0.00 % 0.63 ↑ % 95.63 Thousand Dollar 0.00 Dollar 0.0010312126
2179
LUXCoin
(LUX)
 0.0067950000 0.00 % 0.00 % 1.32 ↑ % 91.66 Thousand Dollar 0.00 Dollar 0.0058295256
2179
Gather
(GTH)
 0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Thousand Dollar 0.00 Dollar 0.0022923462
2194
TenUp
(TUP)
 0.0068080000 -1.29 ↓ % -5.03 ↓ % -7.55 ↓ % 717.40 Thousand Dollar 121.56 Thousand Dollar 0.0058406785
2237
Trittium
(TRTT)
 0.0003540000 0.00 % 0.00 % 1.12 ↑ % 45.66 Thousand Dollar 0.00 Dollar 0.0003037016
2244
IQ.cash
(IQ)
 0.0069130000 0.00 % 0.00 % -0.31 ↓ % 82.70 Thousand Dollar 0.00 Dollar 0.0059307595
2253
Solaris
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Thousand Dollar 0.00 Dollar 0.0500841614
2261
3DPass
(P3D)
 0.0011670000 0.57 ↑ % -5.04 ↓ % -16.03 ↓ % 609.54 Thousand Dollar 5.77 Thousand Dollar 0.0010011856
2271
BitSend
(BSD)
 0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Thousand Dollar 0.00 Dollar 0.0001106709
2339
Morpheus Infrastructure Node
(MIND)
 0.0003620000 4.54 ↑ % 16.33 ↑ % -14.16 ↓ % 494.29 Thousand Dollar 69.60 Thousand Dollar 0.0003105649
2376
Teloscoin
(TELOS)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 115.02 Thousand Dollar 0.00 Dollar 0.0005893869
2453
GoByte
(GBX)
 0.0016630000 0.00 % 0.00 % 19.88 ↑ % 15.93 Thousand Dollar 0.00 Dollar 0.0014267110
2485
Bitradio
(BRO)
 0.0060850000 0.00 % 0.00 % -1.41 ↓ % 66.11 Thousand Dollar 0.00 Dollar 0.0052204067
2502
Civitas
(CIV)
 0.0010870000 0.00 % 0.00 % 1.32 ↑ % 9.48 Thousand Dollar 0.00 Dollar 0.0009325525
2508
StrongHands Masternode
(SHMN)
 0.0018550000 0.00 % 0.00 % 0.64 ↑ % 8.90 Thousand Dollar 0.00 Dollar 0.0015914305
2519
ExclusiveCoin
(EXCL)
 0.0006710000 0.00 % 0.00 % -3.32 ↓ % 3.93 Thousand Dollar 0.00 Dollar 0.0005756603
2532
FYDcoin
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Thousand Dollar 0.00 Dollar 0.0004212358
2535
Zealium
(NZL)
 0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Thousand Dollar 0.00 Dollar 0.0003157124
2535
Digiwage
(WAGE)
 0.0001990000 0.00 % 0.00 % 1.59 ↑ % 9.38 Thousand Dollar 0.00 Dollar 0.0001707249
2550
Gold Poker
(GPKR)
 0.0010870000 0.00 % 0.00 % -18.95 ↓ % 5.72 Thousand Dollar 0.00 Dollar 0.0009325525
2554
Bitcloud
(BTDX)
 0.0002000000 0.00 % 0.00 % -0.04 ↓ % 7.92 Thousand Dollar 0.00 Dollar 0.0001715828
2564
Neutron
(NTRN)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 26.88 Thousand Dollar 0.00 Dollar 0.0005893869
2575
SwiftCash
(SWIFT)
 0.0000220000 0.00 % 0.00 % 0.00 % 4.68 Thousand Dollar 0.00 Dollar 0.0000188741
2582
Gossip Coin
(GOSS)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 22.32 Thousand Dollar 0.00 Dollar 0.0005893869
2600
Gentarium
(GTM)
 0.0003880000 0.00 % 0.00 % 1.39 ↑ % 2.63 Thousand Dollar 0.00 Dollar 0.0003328706
2612
Nyerium
(NYEX)
 0.0002110000 0.00 % 0.00 % 5.63 ↑ % 8.05 Thousand Dollar 0.00 Dollar 0.0001810199
2626
PAXEX
(PAXEX)
 0.0001880000 0.00 % 0.00 % -5.32 ↓ % 3.30 Thousand Dollar 0.00 Dollar 0.0001612878
2635
Ultragate
(ULG)
 0.0002000000 0.00 % 0.00 % -0.05 ↓ % 2.93 Thousand Dollar 0.00 Dollar 0.0001715828
2639
StakeCubeCoin
(SCC)
 0.0126670000 6.96 ↑ % 3.71 ↑ % -2.02 ↓ % 201.14 Thousand Dollar 453.59 Dollar 0.0108671966
2686
HempCoin
(THC)
 0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Thousand Dollar 0.00 Dollar 0.0003654714
2696
Ragnarok
(RAGNA)
 0.0002110000 0.00 % 0.00 % 5.63 ↑ % 3.43 Thousand Dollar 0.00 Dollar 0.0001810199
2721
Essentia
(ESS)
 0.0002440000 0.29 ↑ % -0.20 ↓ % -0.34 ↓ % 0.00 Dollar 1.85 Million Dollars 0.0002093310
2767
Galactrum
(ORE)
 0.0003000000 0.00 % 0.00 % 0.54 ↑ % 1.54 Thousand Dollar 0.00 Dollar 0.0002573742
2787
APR Coin
(APR)
 0.0003810000 0.00 % 0.00 % 3.16 ↑ % 5.34 Thousand Dollar 0.00 Dollar 0.0003268652
2800
BlackHat
(BLKC)
 0.0018990000 0.04 ↑ % 0.09 ↑ % -76.26 ↓ % 21.00 Thousand Dollar 0.00 Dollar 0.0016291787
2904
PAC Protocol
(PAC)
 0.0000040000 0.00 % -1.01 ↓ % -50.02 ↓ % 71.99 Thousand Dollar 0.00 Dollar 0.0000034317
2932
SAFE DEAL
(SFD)
 0.0016370000 0.06 ↑ % 5.24 ↑ % -51.23 ↓ % 62.89 Thousand Dollar 2.35 Dollar 0.0014044052
2940
Etho Protocol
(ETHO)
 0.0007800000 0.02 ↑ % 16.43 ↑ % -13.31 ↓ % 60.94 Thousand Dollar 1.94 Dollar 0.0006691729
2970
Bolivarcoin
(BOLI)
 0.0015940000 0.00 % 0.00 % -0.03 ↓ % 32.41 Thousand Dollar 0.00 Dollar 0.0013675149
3035
SmartCash
(SMART)
 0.0000260000 0.00 % 0.00 % -8.86 ↓ % 36.61 Thousand Dollar 0.00 Dollar 0.0000223058
3086
Phore
(PHR)
 0.0008700000 0.00 % 0.00 % 0.00 % 26.56 Thousand Dollar 0.00 Dollar 0.0007463852
3101
Axe
(AXE)
 0.0045740000 0.00 % -0.64 ↓ % -35.07 ↓ % 24.07 Thousand Dollar 0.00 Dollar 0.0039240986
3212
Crypto Sports Network
(CSPN)
 0.0025900000 0.02 ↑ % 0.01 ↑ % -12.48 ↓ % 7.09 Thousand Dollar 10.88 Dollar 0.0022219973
3235
Vivo
(VIVO)
 0.0007380000 0.00 % 12.08 ↑ % -48.46 ↓ % 3.98 Thousand Dollar 0.00 Dollar 0.0006331405
3275
ZCore (old)
(ZCR)
 0.0000000000 0.00 ↓ % 27.83 ↑ % 16.67 ↑ % 0.92 Dollar 0.00 Dollar 0.0000000000
3446
Kalkulus
(KLKS)
 0.0006400000 -1.25 ↓ % 0.65 ↑ % -2.06 ↓ % 0.00 Dollar 148.18 Thousand Dollar 0.0005490650
3478
Stratis [Old]
(STRAX)
 0.0458380000 0.11 ↑ % -3.58 ↓ % -7.33 ↓ % 0.00 Dollar 1.45 Million Dollars 0.0393250619
3744
InsaneCoin
(INSN)
 0.0000030000 -0.55 ↓ % -24.49 ↓ % -61.45 ↓ % 0.00 Dollar 320.08 Thousand Dollar 0.0000025737
3758
Memetic / PepeCoin
(MEME)
 0.0016540000 1.07 ↑ % -8.95 ↓ % -5.75 ↓ % 0.00 Dollar 263.95 Thousand Dollar 0.0014189898
3950
DexNet
(DEXNET)
 0.0316050000 -0.06 ↓ % 0.66 ↑ % 20.43 ↑ % 0.00 Dollar 154.43 Thousand Dollar 0.0271143720
4137
PLAYA3ULL GAMES
(3ULL)
 0.0000040000 -0.06 ↓ % -31.96 ↓ % -76.07 ↓ % 0.00 Dollar 45.77 Thousand Dollar 0.0000034317
4455
Honest
(HNST)
 0.0058860000 0.00 % -2.67 ↓ % 4.87 ↑ % 0.00 Dollar 6.14 Thousand Dollar 0.0050496818
4479
CryptoSaga
(SAGA)
 0.0605810000 0.51 ↑ % 2.89 ↑ % 34.25 ↑ % 0.00 Dollar 46.27 Thousand Dollar 0.0519732880
4573
Jackpot
(777)
 0.0127500000 -0.13 ↓ % 3.82 ↑ % 103.75 ↑ % 0.00 Dollar 9.67 Thousand Dollar 0.0109384035
4652
MONK
(MONK)
 0.0005930000 5.64 ↑ % -2.02 ↓ % 5.81 ↑ % 0.00 Dollar 8.94 Thousand Dollar 0.0005087430
4882
Sapphire
(SAPP)
 0.0014570000 0.15 ↑ % -44.73 ↓ % 2.14 ↑ % 0.00 Dollar 11.86 Thousand Dollar 0.0012499807
4890
Neoxa
(NEOX)
 0.0002790000 0.47 ↑ % -3.10 ↓ % 14.62 ↑ % 0.00 Dollar 14.22 Thousand Dollar 0.0002393580
4929
Beetlecoin
(BEET)
 0.0000780000 49.89 ↑ % 51.40 ↑ % 49.61 ↑ % 0.00 Dollar 5.21 Thousand Dollar 0.0000669173
4947
Enecuum
(ENQ)
 0.0007200000 33.31 ↑ % -16.28 ↓ % 29.89 ↑ % 0.00 Dollar 2.60 Thousand Dollar 0.0006176981
4952
Birake
(BIR)
 0.0007820000 -37.40 ↓ % 0.89 ↑ % 13.46 ↑ % 0.00 Dollar 5.67 Thousand Dollar 0.0006708887
4958
Blocknet
(BLOCK)
 0.0886680000 1.20 ↑ % 0.53 ↑ % -3.16 ↓ % 0.00 Dollar 1.94 Thousand Dollar 0.0760695186
4968
Terracoin
(TRC)
 0.0100240000 0.13 ↑ % -7.79 ↓ % -17.47 ↓ % 0.00 Dollar 3.00 Thousand Dollar 0.0085997299
4973
DogeCash
(DOGEC)
 0.0125520000 0.27 ↑ % -4.02 ↓ % -0.21 ↓ % 0.00 Dollar 1.39 Thousand Dollar 0.0107685365
4982
Peony
(PNY)
 0.0004930000 6.06 ↑ % -29.50 ↓ % -32.55 ↓ % 0.00 Dollar 2.16 Thousand Dollar 0.0004229516
4989
ION
(ION)
 140.14 0.00 ↑ % -6.92 ↓ % -18.96 ↓ % 0.00 Dollar 3.57 Thousand Dollar 120.23
4991
DigitalNote
(XDN)
 0.0000130000 3.11 ↑ % -48.97 ↓ % -51.35 ↓ % 0.00 Dollar 2.51 Thousand Dollar 0.0000111529
6110
BiblePay
(BBP)
 0.0001100000 -0.08 ↓ % 0.03 ↑ % 1.86 ↑ % 0.00 Dollar 225.24 Dollar 0.0000943705
6841
Ultra Clear
(UCR)
 0.0010200000 0.01 ↑ % 0.05 ↑ % -24.27 ↓ % 0.00 Dollar 35.43 Dollar 0.0008750723
7115
Beacon
(BECN)
 0.0087150000 20.02 ↑ % 20.06 ↑ % 6.26 ↑ % 0.00 Dollar 15.29 Dollar 0.0074767205
7149
MedicCoin
(MEDIC)
 0.0000580000 0.01 ↑ % 0.05 ↑ % 98.36 ↑ % 0.00 Dollar 13.36 Dollar 0.0000497590
7423
Bitcoin Adult
(BTAD)
 0.0003490000 0.04 ↑ % 0.08 ↑ % -0.78 ↓ % 0.00 Dollar 4.22 Dollar 0.0002994120
7488
Crown
(CRW)
 0.0065970000 0.04 ↑ % -10.56 ↓ % -19.46 ↓ % 0.00 Dollar 2.95 Dollar 0.0056596587
7511
Wagerr
(WGR)
 0.0028240000 -0.02 ↓ % 0.07 ↑ % -0.84 ↓ % 0.00 Dollar 2.53 Dollar 0.0024227491
7516
Dinero
(DIN)
 0.0002030000 0.04 ↑ % 0.08 ↑ % 15.76 ↑ % 0.00 Dollar 2.48 Dollar 0.0001741565
Top 100 New Currencies Top Gainers & Losers