Search For Tag : masternodes


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
66 0.0621990000 0.41 % -1.27 % 1.85 % 1.10 Billion Dollars 41.66 Million Dollars 0.0000000000
103
Dash
(DASH)
42.22 0.82 % -8.04 % -8.47 % 526.04 Million Dollars 132.40 Million Dollars 0.0000000000
184
Horizen
(ZEN)
11.07 0.68 % -8.95 % -8.52 % 194.42 Million Dollars 67.86 Million Dollars 0.0000000000
210
Beldex
(BDX)
0.0765510000 -0.72 % -3.28 % -6.27 % 572.36 Million Dollars 10.79 Million Dollars 0.0000000000
409 0.0346100000 0.98 % -3.83 % -9.84 % 72.52 Million Dollars 1.38 Million Dollars 0.0000000000
514
Flux
(FLUX)
0.1326700000 0.62 % -5.38 % -29.72 % 52.10 Million Dollars 5.32 Million Dollars 0.0000000000
745
Firo
(FIRO)
1.5306 1.07 % 4.98 % 95.98 % 27.28 Million Dollars 415.30 Thousand Dollar 0.0000000000
781
Syscoin
(SYS)
0.0299070000 1.22 % -3.53 % -17.01 % 25.10 Million Dollars 4.51 Million Dollars 0.0000000000
839
Lumia
(LUMIA)
0.1605040000 0.41 % -4.91 % -42.23 % 22.03 Million Dollars 3.61 Million Dollars 0.0000000000
938
PIVX
(PIVX)
0.1795410000 0.51 % -8.58 % 24.48 % 17.47 Million Dollars 8.90 Million Dollars 0.0000000000
1005
Node AI
(GPU)
0.1498880000 0.32 % -6.60 % 3.90 % 14.70 Million Dollars 115.74 Thousand Dollar 0.0000000000
1076 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Million Dollars 0.00 Dollar 0.0000000000
1124
Diamond
(DMD)
2.875 0.03 % -6.61 % -10.67 % 11.16 Million Dollars 25.76 Thousand Dollar 0.0000000000
1270
Oxen
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 Million Dollars 0.00 Dollar 0.0000000000
1318
Divi
(DIVI)
0.0015780000 0.44 % -4.92 % 0.98 % 7.03 Million Dollars 52.20 Thousand Dollar 0.0000000000
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.0000000000
1490
Stakenet
(XSN)
0.0066080000 0.00 % 0.00 % -6.09 % 833.94 Thousand Dollar 0.00 Dollar 0.0000000000
1601
Energi
(NRG)
0.0359510000 0.16 % -0.14 % -2.92 % 3.59 Million Dollars 120.01 Thousand Dollar 0.0000000000
1651
Lobstex
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Thousand Dollar 1.63 Dollar 0.0000000000
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0000000000
1684 0.0602940000 0.33 % -5.26 % -13.83 % 2.89 Million Dollars 1.80 Thousand Dollar 0.0000000000
1743 0.0132690000 0.00 % 0.00 % 3,783.05 % 158.45 Thousand Dollar 0.00 Dollar 0.0000000000
1745
NIX
(NIX)
0.0189630000 0.00 % 0.00 % -0.17 % 933.73 Thousand Dollar 0.00 Dollar 0.0000000000
1788 0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Thousand Dollar 0.00 Dollar 0.0000000000
1913
BitCore
(BTX)
0.0607630000 0.00 % 0.00 % -4.57 % 1.20 Million Dollars 0.00 Dollar 0.0000000000
1917 0.0025720000 0.00 % 0.00 % 0.16 % 236.69 Thousand Dollar 0.00 Dollar 0.0000000000
2131 0.0012020000 0.00 % 0.00 % 0.63 % 95.63 Thousand Dollar 0.00 Dollar 0.0000000000
2179
LUXCoin
(LUX)
0.0067950000 0.00 % 0.00 % 1.32 % 91.66 Thousand Dollar 0.00 Dollar 0.0000000000
2179
Gather
(GTH)
0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Thousand Dollar 0.00 Dollar 0.0000000000
2237
Trittium
(TRTT)
0.0003540000 0.00 % 0.00 % 1.12 % 45.66 Thousand Dollar 0.00 Dollar 0.0000000000
2244 0.0069130000 0.00 % 0.00 % -0.31 % 82.70 Thousand Dollar 0.00 Dollar 0.0000000000
2253
Solaris
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Thousand Dollar 0.00 Dollar 0.0000000000
2271
BitSend
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Thousand Dollar 0.00 Dollar 0.0000000000
2289
TenUp
(TUP)
0.0079680000 -0.79 % -2.56 % -15.61 % 839.63 Thousand Dollar 119.02 Thousand Dollar 0.0000000000
2291
3DPass
(P3D)
0.0015520000 0.00 % 0.00 % 287.47 % 838.14 Thousand Dollar 0.00 Dollar 0.0000000000
2376
Teloscoin
(TELOS)
0.0006870000 0.00 % 0.00 % 4.02 % 115.02 Thousand Dollar 0.00 Dollar 0.0000000000
2453
GoByte
(GBX)
0.0016630000 0.00 % 0.00 % 19.88 % 15.93 Thousand Dollar 0.00 Dollar 0.0000000000
2485
Bitradio
(BRO)
0.0060850000 0.00 % 0.00 % -1.41 % 66.11 Thousand Dollar 0.00 Dollar 0.0000000000
2502
Civitas
(CIV)
0.0010870000 0.00 % 0.00 % 1.32 % 9.48 Thousand Dollar 0.00 Dollar 0.0000000000
2508 0.0018550000 0.00 % 0.00 % 0.64 % 8.90 Thousand Dollar 0.00 Dollar 0.0000000000
2519 0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Thousand Dollar 0.00 Dollar 0.0000000000
2535
Zealium
(NZL)
0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Thousand Dollar 0.00 Dollar 0.0000000000
2535
Digiwage
(WAGE)
0.0001990000 0.00 % 0.00 % 1.59 % 9.38 Thousand Dollar 0.00 Dollar 0.0000000000
2550 0.0010870000 0.00 % 0.00 % -18.95 % 5.72 Thousand Dollar 0.00 Dollar 0.0000000000
2554
Bitcloud
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Thousand Dollar 0.00 Dollar 0.0000000000
2563 0.0003450000 -0.97 % -5.76 % -20.48 % 471.10 Thousand Dollar 83.57 Thousand Dollar 0.0000000000
2564
Neutron
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Thousand Dollar 0.00 Dollar 0.0000000000
2575
SwiftCash
(SWIFT)
0.0000220000 0.00 % 0.00 % 0.00 % 4.68 Thousand Dollar 0.00 Dollar 0.0000000000
2582 0.0006870000 0.00 % 0.00 % 4.02 % 22.32 Thousand Dollar 0.00 Dollar 0.0000000000
2600 0.0003880000 0.00 % 0.00 % 1.39 % 2.63 Thousand Dollar 0.00 Dollar 0.0000000000
2612
Nyerium
(NYEX)
0.0002110000 0.00 % 0.00 % 5.63 % 8.05 Thousand Dollar 0.00 Dollar 0.0000000000
2626
PAXEX
(PAXEX)
0.0001880000 0.00 % 0.00 % -5.32 % 3.30 Thousand Dollar 0.00 Dollar 0.0000000000
2635 0.0002000000 0.00 % 0.00 % -0.05 % 2.93 Thousand Dollar 0.00 Dollar 0.0000000000
2686
HempCoin
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Thousand Dollar 0.00 Dollar 0.0000000000
2696
Ragnarok
(RAGNA)
0.0002110000 0.00 % 0.00 % 5.63 % 3.43 Thousand Dollar 0.00 Dollar 0.0000000000
2721
Essentia
(ESS)
0.0002440000 0.29 % -0.20 % -0.34 % 0.00 Dollar 1.85 Million Dollars 0.0000000000
2756
FYDcoin
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Thousand Dollar 0.00 Dollar 0.0000000000
2767 0.0003000000 0.00 % 0.00 % 0.54 % 1.54 Thousand Dollar 0.00 Dollar 0.0000000000
2787
APR Coin
(APR)
0.0003810000 0.00 % 0.00 % 3.16 % 5.34 Thousand Dollar 0.00 Dollar 0.0000000000
2800
BlackHat
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Thousand Dollar 0.00 Dollar 0.0000000000
2970 0.0015940000 0.00 % 0.00 % -0.03 % 32.41 Thousand Dollar 0.00 Dollar 0.0000000000
3041 0.0076330000 -0.03 % -8.97 % -10.46 % 122.96 Thousand Dollar 599.72 Dollar 0.0000000000
3247 0.0006800000 0.00 % -0.03 % 17.26 % 53.15 Thousand Dollar 28.73 Dollar 0.0000000000
3268 0.0000030000 0.04 % -17.98 % 2.02 % 48.26 Thousand Dollar 38.19 Dollar 0.0000000000
3323
SmartCash
(SMART)
0.0000270000 0.04 % 9.73 % 45.90 % 37.78 Thousand Dollar 0.00 Dollar 0.0000000000
3446
Kalkulus
(KLKS)
0.0006400000 -1.25 % 0.65 % -2.06 % 0.00 Dollar 148.18 Thousand Dollar 0.0000000000
3475
Axe
(AXE)
0.0022630000 -0.10 % -0.87 % -7.30 % 11.91 Thousand Dollar 462.72 Dollar 0.0000000000
3497 0.0033020000 0.00 % -0.03 % 0.02 % 9.04 Thousand Dollar 70.10 Dollar 0.0000000000
3498 0.0002340000 0.04 % -8.90 % -31.26 % 9.00 Thousand Dollar 0.99 Dollar 0.0000000000
3513
Phore
(PHR)
0.0002330000 0.00 % 0.00 % 0.00 % 7.12 Thousand Dollar 0.00 Dollar 0.0000000000
3541
Vivo
(VIVO)
0.0005730000 0.04 % -23.23 % 22.64 % 3.09 Thousand Dollar 0.38 Dollar 0.0000000000
3572 0.0000000000 0.00 % 26.98 % -16.06 % 0.52 Dollar 0.00 Dollar 0.0000000000
3744 0.0000030000 -0.55 % -24.49 % -61.45 % 0.00 Dollar 320.08 Thousand Dollar 0.0000000000
3746 0.0351330000 0.20 % -0.85 % -6.32 % 0.00 Dollar 1.58 Million Dollars 0.0000000000
3950
DexNet
(DEXNET)
0.0316050000 -0.06 % 0.66 % 20.43 % 0.00 Dollar 154.43 Thousand Dollar 0.0000000000
3998 0.0016380000 1.44 % 3.31 % -32.69 % 0.00 Dollar 303.02 Thousand Dollar 0.0000000000
4137 0.0000040000 -0.06 % -31.96 % -76.07 % 0.00 Dollar 45.77 Thousand Dollar 0.0000000000
4455
Honest
(HNST)
0.0058860000 0.00 % -2.67 % 4.87 % 0.00 Dollar 6.14 Thousand Dollar 0.0000000000
4479 0.0605810000 0.51 % 2.89 % 34.25 % 0.00 Dollar 46.27 Thousand Dollar 0.0000000000
4573
Jackpot
(777)
0.0127500000 -0.13 % 3.82 % 103.75 % 0.00 Dollar 9.67 Thousand Dollar 0.0000000000
4652
MONK
(MONK)
0.0005930000 5.64 % -2.02 % 5.81 % 0.00 Dollar 8.94 Thousand Dollar 0.0000000000
4882
Sapphire
(SAPP)
0.0014570000 0.15 % -44.73 % 2.14 % 0.00 Dollar 11.86 Thousand Dollar 0.0000000000
4890
Neoxa
(NEOX)
0.0002790000 0.47 % -3.10 % 14.62 % 0.00 Dollar 14.22 Thousand Dollar 0.0000000000
4929 0.0000780000 49.89 % 51.40 % 49.61 % 0.00 Dollar 5.21 Thousand Dollar 0.0000000000
4947
Enecuum
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Thousand Dollar 0.0000000000
4952
Birake
(BIR)
0.0007820000 -37.40 % 0.89 % 13.46 % 0.00 Dollar 5.67 Thousand Dollar 0.0000000000
4958
Blocknet
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Thousand Dollar 0.0000000000
4968 0.0100240000 0.13 % -7.79 % -17.47 % 0.00 Dollar 3.00 Thousand Dollar 0.0000000000
4973
DogeCash
(DOGEC)
0.0125520000 0.27 % -4.02 % -0.21 % 0.00 Dollar 1.39 Thousand Dollar 0.0000000000
4982
Peony
(PNY)
0.0004930000 6.06 % -29.50 % -32.55 % 0.00 Dollar 2.16 Thousand Dollar 0.0000000000
4989
ION
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Thousand Dollar 0.0000000000
4991 0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Thousand Dollar 0.0000000000
6110
BiblePay
(BBP)
0.0001100000 -0.08 % 0.03 % 1.86 % 0.00 Dollar 225.24 Dollar 0.0000000000
6841 0.0010200000 0.01 % 0.05 % -24.27 % 0.00 Dollar 35.43 Dollar 0.0000000000
7115
Beacon
(BECN)
0.0087150000 20.02 % 20.06 % 6.26 % 0.00 Dollar 15.29 Dollar 0.0000000000
7149
MedicCoin
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000000000
7423 0.0003490000 0.04 % 0.08 % -0.78 % 0.00 Dollar 4.22 Dollar 0.0000000000
7488
Crown
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0000000000
7511
Wagerr
(WGR)
0.0028240000 -0.02 % 0.07 % -0.84 % 0.00 Dollar 2.53 Dollar 0.0000000000
7516
Dinero
(DIN)
0.0002030000 0.04 % 0.08 % 15.76 % 0.00 Dollar 2.48 Dollar 0.0000000000