Top 100 New Currencies Top Gainers & Losers

Search For Tag : masternodes

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
64
XDC Network
(XDC)
 0.0725380000 -0.03 ↓ % -0.23 ↓ % -11.34 ↓ % 1.14 Billion Dollars 33.41 Million Dollars 0.0642400155
159
Dash
(DASH)
 21.71 -0.27 ↓ % -1.78 ↓ % -9.37 ↓ % 265.87 Million Dollars 34.40 Million Dollars 19.22
210
Beldex
(BDX)
 0.0677040000 -0.14 ↓ % 5.50 ↑ % 0.55 ↑ % 483.77 Million Dollars 3.31 Million Dollars 0.0599590009
282
Horizen
(ZEN)
 8.293 -0.56 ↓ % -1.05 ↓ % -11.96 ↓ % 132.75 Million Dollars 10.70 Million Dollars 7.344
314
Stratis [New]
(STRAX)
 0.0575840000 -0.19 ↓ % -7.22 ↓ % 1.52 ↑ % 112.92 Million Dollars 38.01 Million Dollars 0.0509966783
327
Flux
(FLUX)
 0.2712710000 -0.64 ↓ % 1.14 ↑ % -11.26 ↓ % 104.17 Million Dollars 6.39 Million Dollars 0.2402389540
585
Syscoin
(SYS)
 0.0486410000 -0.08 ↓ % 4.55 ↑ % 4.83 ↑ % 39.58 Million Dollars 1.83 Million Dollars 0.0430767128
645
Lumia
(LUMIA)
 0.2805470000 -1.17 ↓ % -3.75 ↓ % -17.11 ↓ % 32.64 Million Dollars 5.35 Million Dollars 0.2484538259
671
Node AI
(GPU)
 0.3140160000 0.64 ↑ % -3.72 ↓ % -14.95 ↓ % 30.17 Million Dollars 697.06 Thousand Dollar 0.2780941397
900
PIVX
(PIVX)
 0.1690680000 -0.43 ↓ % 0.89 ↑ % 17.27 ↑ % 15.70 Million Dollars 2.97 Million Dollars 0.1497274661
982
ColossusXT
(COLX)
 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Million Dollars 0.00 Dollar 0.0008723209
1028
Firo
(FIRO)
 0.6331 -0.03 ↓ % 8.52 ↑ % 4.42 ↑ % 10.91 Million Dollars 621.04 Thousand Dollar 0.5607
1075
Diamond
(DMD)
 2.485 -0.90 ↓ % -1.48 ↓ % -5.53 ↓ % 9.60 Million Dollars 16.00 Thousand Dollar 2.201
1231
Divi
(DIVI)
 0.0013780000 0.17 ↑ % -9.03 ↓ % -20.60 ↓ % 5.90 Million Dollars 137.35 Thousand Dollar 0.0012203637
1270
Oxen
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 Million Dollars 0.00 Dollar 0.0876766662
1349
Morpheus.Network
(MNW)
 0.0879330000 -0.03 ↓ % -2.83 ↓ % -4.43 ↓ % 4.15 Million Dollars 17.26 Thousand Dollar 0.0778739045
1486
TENT
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Million Dollars 0.00 Dollar 0.1144777303
1490
Stakenet
(XSN)
 0.0066080000 0.00 % 0.00 % -6.09 ↓ % 833.94 Thousand Dollar 0.00 Dollar 0.0058520778
1511
Energi
(NRG)
 0.0299390000 0.01 ↑ % 0.13 ↑ % 2.29 ↑ % 2.92 Million Dollars 231.38 Thousand Dollar 0.0265141281
1651
Lobstex
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Thousand Dollar 1.63 Dollar 0.0263742025
1679
Dynamic
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Thousand Dollar 0.00 Dollar 0.0339292988
1743
Bitcoin Green
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Thousand Dollar 0.00 Dollar 0.0117510927
1745
NIX
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Thousand Dollar 0.00 Dollar 0.0167937276
1788
MonetaryUnit
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Thousand Dollar 0.00 Dollar 0.0016073731
1825
BitCore
(BTX)
 0.0653010000 0.00 % 0.00 % -1.64 ↓ % 1.29 Million Dollars 0.00 Dollar 0.0578308921
1882
3DPass
(P3D)
 0.0022670000 -0.16 ↓ % -5.83 ↓ % 5.68 ↑ % 1.13 Million Dollars 5.38 Thousand Dollar 0.0020076665
1917
CryptoFlow
(CFL)
 0.0025720000 0.00 % 0.00 % 0.16 ↑ % 236.69 Thousand Dollar 0.00 Dollar 0.0022777761
1956
TenUp
(TUP)
 0.0087490000 -0.11 ↓ % -0.71 ↓ % -4.00 ↓ % 921.92 Thousand Dollar 260.06 Thousand Dollar 0.0077481581
2031
Morpheus Infrastructure Node
(MIND)
 0.0005490000 0.75 ↑ % 3.99 ↑ % 8.43 ↑ % 750.19 Thousand Dollar 114.93 Thousand Dollar 0.0004861971
2131
Netbox Coin
(NBX)
 0.0012020000 0.00 % 0.00 % 0.63 ↑ % 95.63 Thousand Dollar 0.00 Dollar 0.0010644972
2179
LUXCoin
(LUX)
 0.0067950000 0.00 % 0.00 % 1.32 ↑ % 91.66 Thousand Dollar 0.00 Dollar 0.0060176860
2179
Gather
(GTH)
 0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Thousand Dollar 0.00 Dollar 0.0023663366
2196
SAFE DEAL
(SFD)
 0.0132580000 -0.30 ↓ % 0.59 ↑ % -84.34 ↓ % 496.03 Thousand Dollar 15.06 Dollar 0.0117413511
2237
Trittium
(TRTT)
 0.0003540000 0.00 % 0.00 % 1.12 ↑ % 45.66 Thousand Dollar 0.00 Dollar 0.0003135042
2244
IQ.cash
(IQ)
 0.0069130000 0.00 % 0.00 % -0.31 ↓ % 82.70 Thousand Dollar 0.00 Dollar 0.0061221874
2253
Solaris
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Thousand Dollar 0.00 Dollar 0.0517007343
2271
BitSend
(BSD)
 0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Thousand Dollar 0.00 Dollar 0.0001142430
2357
FYDcoin
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Thousand Dollar 0.00 Dollar 0.0004348321
2376
Teloscoin
(TELOS)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 115.02 Thousand Dollar 0.00 Dollar 0.0006084106
2403
StakeCubeCoin
(SCC)
 0.0170100000 -0.38 ↓ % 14.15 ↑ % -70.16 ↓ % 264.50 Thousand Dollar 1.46 Thousand Dollar 0.0150641410
2453
GoByte
(GBX)
 0.0016630000 0.00 % 0.00 % 19.88 ↑ % 15.93 Thousand Dollar 0.00 Dollar 0.0014727611
2485
Bitradio
(BRO)
 0.0060850000 0.00 % 0.00 % -1.41 ↓ % 66.11 Thousand Dollar 0.00 Dollar 0.0053889064
2502
Civitas
(CIV)
 0.0010870000 0.00 % 0.00 % 1.32 ↑ % 9.48 Thousand Dollar 0.00 Dollar 0.0009626526
2508
StrongHands Masternode
(SHMN)
 0.0018550000 0.00 % 0.00 % 0.64 ↑ % 8.90 Thousand Dollar 0.00 Dollar 0.0016427973
2519
ExclusiveCoin
(EXCL)
 0.0006710000 0.00 % 0.00 % -3.32 ↓ % 3.93 Thousand Dollar 0.00 Dollar 0.0005942410
2535
Zealium
(NZL)
 0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Thousand Dollar 0.00 Dollar 0.0003259026
2535
Digiwage
(WAGE)
 0.0001990000 0.00 % 0.00 % 1.59 ↑ % 9.38 Thousand Dollar 0.00 Dollar 0.0001762354
2550
Gold Poker
(GPKR)
 0.0010870000 0.00 % 0.00 % -18.95 ↓ % 5.72 Thousand Dollar 0.00 Dollar 0.0009626526
2554
Bitcloud
(BTDX)
 0.0002000000 0.00 % 0.00 % -0.04 ↓ % 7.92 Thousand Dollar 0.00 Dollar 0.0001771210
2564
Neutron
(NTRN)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 26.88 Thousand Dollar 0.00 Dollar 0.0006084106
2575
SwiftCash
(SWIFT)
 0.0000220000 0.00 % 0.00 % 0.00 % 4.68 Thousand Dollar 0.00 Dollar 0.0000194833
2582
Gossip Coin
(GOSS)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 22.32 Thousand Dollar 0.00 Dollar 0.0006084106
2600
Gentarium
(GTM)
 0.0003880000 0.00 % 0.00 % 1.39 ↑ % 2.63 Thousand Dollar 0.00 Dollar 0.0003436147
2612
Nyerium
(NYEX)
 0.0002110000 0.00 % 0.00 % 5.63 ↑ % 8.05 Thousand Dollar 0.00 Dollar 0.0001868627
2626
PAXEX
(PAXEX)
 0.0001880000 0.00 % 0.00 % -5.32 ↓ % 3.30 Thousand Dollar 0.00 Dollar 0.0001664937
2635
Ultragate
(ULG)
 0.0002000000 0.00 % 0.00 % -0.05 ↓ % 2.93 Thousand Dollar 0.00 Dollar 0.0001771210
2676
PAC Protocol
(PAC)
 0.0000060000 -0.25 ↓ % 14.10 ↑ % -95.28 ↓ % 99.26 Thousand Dollar 0.00 Dollar 0.0000053136
2686
HempCoin
(THC)
 0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Thousand Dollar 0.00 Dollar 0.0003772677
2696
Ragnarok
(RAGNA)
 0.0002110000 0.00 % 0.00 % 5.63 ↑ % 3.43 Thousand Dollar 0.00 Dollar 0.0001868627
2721
Essentia
(ESS)
 0.0002440000 0.29 ↑ % -0.20 ↓ % -0.34 ↓ % 0.00 Dollar 1.85 Million Dollars 0.0002160876
2767
Galactrum
(ORE)
 0.0003000000 0.00 % 0.00 % 0.54 ↑ % 1.54 Thousand Dollar 0.00 Dollar 0.0002656815
2787
APR Coin
(APR)
 0.0003810000 0.00 % 0.00 % 3.16 ↑ % 5.34 Thousand Dollar 0.00 Dollar 0.0003374155
2800
BlackHat
(BLKC)
 0.0018990000 0.04 ↑ % 0.09 ↑ % -76.26 ↓ % 21.00 Thousand Dollar 0.00 Dollar 0.0016817639
2802
Etho Protocol
(ETHO)
 0.0008160000 0.40 ↑ % 74.78 ↑ % -39.98 ↓ % 63.78 Thousand Dollar 2.35 Thousand Dollar 0.0007226537
2813
Bolivarcoin
(BOLI)
 0.0029740000 1.78 ↑ % -0.87 ↓ % 19.25 ↑ % 60.16 Thousand Dollar 0.00 Dollar 0.0026337893
2876
SmartCash
(SMART)
 0.0000310000 -0.35 ↓ % 21.21 ↑ % -92.30 ↓ % 43.42 Thousand Dollar 0.18 Dollar 0.0000274538
2930
Axe
(AXE)
 0.0056830000 -0.33 ↓ % 0.44 ↑ % 1.40 ↑ % 29.90 Thousand Dollar 8.01 Dollar 0.0050328932
2952
Phore
(PHR)
 0.0008500000 -0.25 ↓ % -91.62 ↓ % -92.95 ↓ % 25.96 Thousand Dollar 0.03 Dollar 0.0007527642
3063
Crypto Sports Network
(CSPN)
 0.0035700000 0.01 ↑ % -10.98 ↓ % -1.14 ↓ % 9.77 Thousand Dollar 35.13 Dollar 0.0031616098
3067
Vivo
(VIVO)
 0.0017090000 -0.25 ↓ % 14.10 ↑ % -95.31 ↓ % 9.21 Thousand Dollar 0.01 Dollar 0.0015134989
3155
ZCore (old)
(ZCR)
 0.0000100000 0.00 % 14.97 ↑ % 42.33 ↑ % 121.43 Dollar 0.00 Dollar 0.0000088560
3310
Stratis [Old]
(STRAX)
 0.0556790000 -0.38 ↓ % -8.09 ↓ % -1.58 ↓ % 0.00 Dollar 1.38 Million Dollars 0.0493096008
3446
Kalkulus
(KLKS)
 0.0006400000 -1.25 ↓ % 0.65 ↑ % -2.06 ↓ % 0.00 Dollar 148.18 Thousand Dollar 0.0005667872
3637
InsaneCoin
(INSN)
 0.0000450000 0.38 ↑ % 12.15 ↑ % -1.30 ↓ % 0.00 Dollar 214.24 Thousand Dollar 0.0000398522
3958
Memetic / PepeCoin
(MEME)
 0.0018530000 -0.92 ↓ % -2.91 ↓ % -14.83 ↓ % 0.00 Dollar 108.29 Thousand Dollar 0.0016410261
3960
DexNet
(DEXNET)
 0.0304730000 -0.66 ↓ % 1.01 ↑ % -1.58 ↓ % 0.00 Dollar 108.01 Thousand Dollar 0.0269870412
4137
PLAYA3ULL GAMES
(3ULL)
 0.0000040000 -0.06 ↓ % -31.96 ↓ % -76.07 ↓ % 0.00 Dollar 45.77 Thousand Dollar 0.0000035424
4455
Honest
(HNST)
 0.0058860000 0.00 % -2.67 ↓ % 4.87 ↑ % 0.00 Dollar 6.14 Thousand Dollar 0.0052126710
4479
CryptoSaga
(SAGA)
 0.0605810000 0.51 ↑ % 2.89 ↑ % 34.25 ↑ % 0.00 Dollar 46.27 Thousand Dollar 0.0536508365
4573
Jackpot
(777)
 0.0127500000 -0.13 ↓ % 3.82 ↑ % 103.75 ↑ % 0.00 Dollar 9.67 Thousand Dollar 0.0112914638
4652
MONK
(MONK)
 0.0005930000 5.64 ↑ % -2.02 ↓ % 5.81 ↑ % 0.00 Dollar 8.94 Thousand Dollar 0.0005251638
4882
Sapphire
(SAPP)
 0.0014570000 0.15 ↑ % -44.73 ↓ % 2.14 ↑ % 0.00 Dollar 11.86 Thousand Dollar 0.0012903265
4890
Neoxa
(NEOX)
 0.0002790000 0.47 ↑ % -3.10 ↓ % 14.62 ↑ % 0.00 Dollar 14.22 Thousand Dollar 0.0002470838
4929
Beetlecoin
(BEET)
 0.0000780000 49.89 ↑ % 51.40 ↑ % 49.61 ↑ % 0.00 Dollar 5.21 Thousand Dollar 0.0000690772
4947
Enecuum
(ENQ)
 0.0007200000 33.31 ↑ % -16.28 ↓ % 29.89 ↑ % 0.00 Dollar 2.60 Thousand Dollar 0.0006376356
4952
Birake
(BIR)
 0.0007820000 -37.40 ↓ % 0.89 ↑ % 13.46 ↑ % 0.00 Dollar 5.67 Thousand Dollar 0.0006925431
4958
Blocknet
(BLOCK)
 0.0886680000 1.20 ↑ % 0.53 ↑ % -3.16 ↓ % 0.00 Dollar 1.94 Thousand Dollar 0.0785248241
4968
Terracoin
(TRC)
 0.0100240000 0.13 ↑ % -7.79 ↓ % -17.47 ↓ % 0.00 Dollar 3.00 Thousand Dollar 0.0088773045
4973
DogeCash
(DOGEC)
 0.0125520000 0.27 ↑ % -4.02 ↓ % -0.21 ↓ % 0.00 Dollar 1.39 Thousand Dollar 0.0111161140
4982
Peony
(PNY)
 0.0004930000 6.06 ↑ % -29.50 ↓ % -32.55 ↓ % 0.00 Dollar 2.16 Thousand Dollar 0.0004366033
4989
ION
(ION)
 140.14 0.00 ↑ % -6.92 ↓ % -18.96 ↓ % 0.00 Dollar 3.57 Thousand Dollar 124.11
4991
DigitalNote
(XDN)
 0.0000130000 3.11 ↑ % -48.97 ↓ % -51.35 ↓ % 0.00 Dollar 2.51 Thousand Dollar 0.0000115129
6110
BiblePay
(BBP)
 0.0001100000 -0.08 ↓ % 0.03 ↑ % 1.86 ↑ % 0.00 Dollar 225.24 Dollar 0.0000974165
6841
Ultra Clear
(UCR)
 0.0010200000 0.01 ↑ % 0.05 ↑ % -24.27 ↓ % 0.00 Dollar 35.43 Dollar 0.0009033171
7115
Beacon
(BECN)
 0.0087150000 20.02 ↑ % 20.06 ↑ % 6.26 ↑ % 0.00 Dollar 15.29 Dollar 0.0077180476
7149
MedicCoin
(MEDIC)
 0.0000580000 0.01 ↑ % 0.05 ↑ % 98.36 ↑ % 0.00 Dollar 13.36 Dollar 0.0000513651
7423
Bitcoin Adult
(BTAD)
 0.0003490000 0.04 ↑ % 0.08 ↑ % -0.78 ↓ % 0.00 Dollar 4.22 Dollar 0.0003090761
7488
Crown
(CRW)
 0.0065970000 0.04 ↑ % -10.56 ↓ % -19.46 ↓ % 0.00 Dollar 2.95 Dollar 0.0058423362
7511
Wagerr
(WGR)
 0.0028240000 -0.02 ↓ % 0.07 ↑ % -0.84 ↓ % 0.00 Dollar 2.53 Dollar 0.0025009485
7516
Dinero
(DIN)
 0.0002030000 0.04 ↑ % 0.08 ↑ % 15.76 ↑ % 0.00 Dollar 2.48 Dollar 0.0001797778
Top 100 New Currencies Top Gainers & Losers