Search For Tag : masternodes


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
71 0.0584970000 -0.12 % -1.83 % -8.60 % 948.78 Million Dollars 28.02 Million Dollars 0.0506105515
165
Dash
(DASH)
20.13 0.36 % -2.63 % -10.80 % 247.64 Million Dollars 29.05 Million Dollars 17.42
212
Beldex
(BDX)
0.0610660000 -0.26 % -2.23 % -0.94 % 436.41 Million Dollars 3.26 Million Dollars 0.0528332040
272
Horizen
(ZEN)
8.518 -1.21 % -1.01 % -21.14 % 137.00 Million Dollars 13.95 Million Dollars 7.370
369 0.0434160000 -1.21 % -1.96 % -6.99 % 85.76 Million Dollars 3.27 Million Dollars 0.0375627417
393
Flux
(FLUX)
0.2059470000 -1.42 % 4.14 % -10.39 % 79.54 Million Dollars 7.12 Million Dollars 0.1781816374
657
Node AI
(GPU)
0.3222900000 -0.64 % 2.65 % -3.57 % 31.60 Million Dollars 4.97 Million Dollars 0.2788395068
673
Lumia
(LUMIA)
0.2521030000 -1.72 % 1.04 % -10.17 % 29.96 Million Dollars 4.26 Million Dollars 0.2181149777
679
Syscoin
(SYS)
0.0361620000 -1.19 % 0.95 % -16.82 % 29.71 Million Dollars 1.33 Million Dollars 0.0312867115
1001 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Million Dollars 0.00 Dollar 0.0008522043
1012
Firo
(FIRO)
0.6951 0.02 % 0.87 % -6.36 % 12.08 Million Dollars 258.66 Thousand Dollar 0.6014
1013
PIVX
(PIVX)
0.1283620000 -0.31 % 0.43 % -9.98 % 12.05 Million Dollars 2.36 Million Dollars 0.1110564919
1148
Diamond
(DMD)
2.215 -0.75 % -2.38 % -11.11 % 8.56 Million Dollars 19.33 Thousand Dollar 1.9161
1270
Oxen
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 Million Dollars 0.00 Dollar 0.0856547484
1284
Energi
(NRG)
0.0577200000 -0.11 % -0.14 % -30.50 % 5.70 Million Dollars 264.04 Thousand Dollar 0.0499383050
1389
Divi
(DIVI)
0.0010070000 0.34 % -2.98 % -8.57 % 4.36 Million Dollars 147.54 Thousand Dollar 0.0008712383
1445 0.0776290000 -4.19 % 9.89 % 7.01 % 3.72 Million Dollars 23.77 Thousand Dollar 0.0671632135
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.1118377512
1490
Stakenet
(XSN)
0.0066080000 0.00 % 0.00 % -6.09 % 833.94 Thousand Dollar 0.00 Dollar 0.0057171227
1651
Lobstex
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Thousand Dollar 1.63 Dollar 0.0257659851
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0331468528
1743 0.0132690000 0.00 % 0.00 % 3,783.05 % 158.45 Thousand Dollar 0.00 Dollar 0.0114801000
1745
NIX
(NIX)
0.0189630000 0.00 % 0.00 % -0.17 % 933.73 Thousand Dollar 0.00 Dollar 0.0164064463
1756 0.0013420000 -3.22 % 41.20 % 61.18 % 1.83 Million Dollars 194.83 Thousand Dollar 0.0011610742
1788 0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Thousand Dollar 0.00 Dollar 0.0015703053
1897
BitCore
(BTX)
0.0655520000 0.00 % 0.00 % -0.02 % 1.30 Million Dollars 0.00 Dollar 0.0567144105
1917 0.0025720000 0.00 % 0.00 % 0.16 % 236.69 Thousand Dollar 0.00 Dollar 0.0022252481
2032
3DPass
(P3D)
0.0017160000 -0.32 % 3.96 % -23.34 % 871.65 Thousand Dollar 6.58 Thousand Dollar 0.0014846523
2102
TenUp
(TUP)
0.0069050000 -1.46 % -5.61 % -11.02 % 727.62 Thousand Dollar 496.43 Thousand Dollar 0.0059740817
2131 0.0012020000 0.00 % 0.00 % 0.63 % 95.63 Thousand Dollar 0.00 Dollar 0.0010399488
2179
LUXCoin
(LUX)
0.0067950000 0.00 % 0.00 % 1.32 % 91.66 Thousand Dollar 0.00 Dollar 0.0058789117
2179
Gather
(GTH)
0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Thousand Dollar 0.00 Dollar 0.0023117663
2237
Trittium
(TRTT)
0.0003540000 0.00 % 0.00 % 1.12 % 45.66 Thousand Dollar 0.00 Dollar 0.0003062744
2244 0.0069130000 0.00 % 0.00 % -0.31 % 82.70 Thousand Dollar 0.00 Dollar 0.0059810032
2253
Solaris
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Thousand Dollar 0.00 Dollar 0.0505084600
2271
BitSend
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Thousand Dollar 0.00 Dollar 0.0001116085
2376
Teloscoin
(TELOS)
0.0006870000 0.00 % 0.00 % 4.02 % 115.02 Thousand Dollar 0.00 Dollar 0.0005943800
2436
FYDcoin
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Thousand Dollar 0.00 Dollar 0.0004248044
2453
GoByte
(GBX)
0.0016630000 0.00 % 0.00 % 19.88 % 15.93 Thousand Dollar 0.00 Dollar 0.0014387977
2485
Bitradio
(BRO)
0.0060850000 0.00 % 0.00 % -1.41 % 66.11 Thousand Dollar 0.00 Dollar 0.0052646325
2502
Civitas
(CIV)
0.0010870000 0.00 % 0.00 % 1.32 % 9.48 Thousand Dollar 0.00 Dollar 0.0009404528
2508 0.0018550000 0.00 % 0.00 % 0.64 % 8.90 Thousand Dollar 0.00 Dollar 0.0016049126
2519 0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Thousand Dollar 0.00 Dollar 0.0005805371
2535
Zealium
(NZL)
0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Thousand Dollar 0.00 Dollar 0.0003183870
2535
Digiwage
(WAGE)
0.0001990000 0.00 % 0.00 % 1.59 % 9.38 Thousand Dollar 0.00 Dollar 0.0001721712
2550 0.0010870000 0.00 % 0.00 % -18.95 % 5.72 Thousand Dollar 0.00 Dollar 0.0009404528
2554
Bitcloud
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Thousand Dollar 0.00 Dollar 0.0001730364
2561 0.0051240000 -0.29 % 5.35 % -10.75 % 196.79 Thousand Dollar 2.28 Dollar 0.0044331926
2564
Neutron
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Thousand Dollar 0.00 Dollar 0.0005943800
2565 0.0123640000 -0.35 % 3.74 % 1.62 % 194.02 Thousand Dollar 1.36 Thousand Dollar 0.0106971102
2575
SwiftCash
(SWIFT)
0.0000220000 0.00 % 0.00 % 0.00 % 4.68 Thousand Dollar 0.00 Dollar 0.0000190340
2582 0.0006870000 0.00 % 0.00 % 4.02 % 22.32 Thousand Dollar 0.00 Dollar 0.0005943800
2600 0.0003880000 0.00 % 0.00 % 1.39 % 2.63 Thousand Dollar 0.00 Dollar 0.0003356906
2612
Nyerium
(NYEX)
0.0002110000 0.00 % 0.00 % 5.63 % 8.05 Thousand Dollar 0.00 Dollar 0.0001825534
2626
PAXEX
(PAXEX)
0.0001880000 0.00 % 0.00 % -5.32 % 3.30 Thousand Dollar 0.00 Dollar 0.0001626542
2635 0.0002000000 0.00 % 0.00 % -0.05 % 2.93 Thousand Dollar 0.00 Dollar 0.0001730364
2686
HempCoin
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Thousand Dollar 0.00 Dollar 0.0003685675
2696
Ragnarok
(RAGNA)
0.0002110000 0.00 % 0.00 % 5.63 % 3.43 Thousand Dollar 0.00 Dollar 0.0001825534
2721
Essentia
(ESS)
0.0002440000 0.29 % -0.20 % -0.34 % 0.00 Dollar 1.85 Million Dollars 0.0002111044
2747 0.0000060000 -0.29 % 2.72 % -8.17 % 99.60 Thousand Dollar 0.00 Dollar 0.0000051911
2767 0.0003000000 0.00 % 0.00 % 0.54 % 1.54 Thousand Dollar 0.00 Dollar 0.0002595546
2787
APR Coin
(APR)
0.0003810000 0.00 % 0.00 % 3.16 % 5.34 Thousand Dollar 0.00 Dollar 0.0003296343
2800
BlackHat
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Thousand Dollar 0.00 Dollar 0.0016429806
2814 0.0009930000 0.03 % 20.21 % -19.34 % 77.60 Thousand Dollar 1.10 Thousand Dollar 0.0008591257
2927
SmartCash
(SMART)
0.0000270000 -0.74 % 1.18 % -11.69 % 38.65 Thousand Dollar 0.02 Dollar 0.0000233599
2952
Axe
(AXE)
0.0064050000 0.00 % 1.13 % 19.52 % 33.70 Thousand Dollar 0.00 Dollar 0.0055414907
2962
Phore
(PHR)
0.0010360000 0.00 % 0.00 % 0.00 % 31.63 Thousand Dollar 0.00 Dollar 0.0008963286
2969 0.0014800000 -1.29 % -3.14 % -16.62 % 30.06 Thousand Dollar 0.00 Dollar 0.0012804694
3099 0.0033530000 0.05 % 0.05 % 0.05 % 9.18 Thousand Dollar 9.32 Dollar 0.0029009552
3140
Vivo
(VIVO)
0.0008880000 -0.29 % 3.79 % 8.75 % 4.79 Thousand Dollar 0.00 Dollar 0.0007682816
3197 0.0000060000 -0.40 % 1.90 % -20.43 % 68.89 Dollar 35.08 Dollar 0.0000051911
3403 0.0431960000 -0.70 % -2.05 % -7.09 % 0.00 Dollar 1.18 Million Dollars 0.0373724017
3446
Kalkulus
(KLKS)
0.0006400000 -1.25 % 0.65 % -2.06 % 0.00 Dollar 148.18 Thousand Dollar 0.0005537165
3720 0.0000500000 0.11 % -0.76 % 3.38 % 0.00 Dollar 268.44 Thousand Dollar 0.0000432591
3862 0.0017120000 0.04 % -8.00 % -21.15 % 0.00 Dollar 187.32 Thousand Dollar 0.0014811916
3981
DexNet
(DEXNET)
0.0307830000 -0.12 % 1.19 % -1.58 % 0.00 Dollar 126.26 Thousand Dollar 0.0266328975
4137 0.0000040000 -0.06 % -31.96 % -76.07 % 0.00 Dollar 45.77 Thousand Dollar 0.0000034607
4455
Honest
(HNST)
0.0058860000 0.00 % -2.67 % 4.87 % 0.00 Dollar 6.14 Thousand Dollar 0.0050924613
4479 0.0605810000 0.51 % 2.89 % 34.25 % 0.00 Dollar 46.27 Thousand Dollar 0.0524135907
4573
Jackpot
(777)
0.0127500000 -0.13 % 3.82 % 103.75 % 0.00 Dollar 9.67 Thousand Dollar 0.0110310705
4652
MONK
(MONK)
0.0005930000 5.64 % -2.02 % 5.81 % 0.00 Dollar 8.94 Thousand Dollar 0.0005130529
4882
Sapphire
(SAPP)
0.0014570000 0.15 % -44.73 % 2.14 % 0.00 Dollar 11.86 Thousand Dollar 0.0012605702
4890
Neoxa
(NEOX)
0.0002790000 0.47 % -3.10 % 14.62 % 0.00 Dollar 14.22 Thousand Dollar 0.0002413858
4929 0.0000780000 49.89 % 51.40 % 49.61 % 0.00 Dollar 5.21 Thousand Dollar 0.0000674842
4947
Enecuum
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Thousand Dollar 0.0006229310
4952
Birake
(BIR)
0.0007820000 -37.40 % 0.89 % 13.46 % 0.00 Dollar 5.67 Thousand Dollar 0.0006765723
4958
Blocknet
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Thousand Dollar 0.0767139576
4968 0.0100240000 0.13 % -7.79 % -17.47 % 0.00 Dollar 3.00 Thousand Dollar 0.0086725844
4973
DogeCash
(DOGEC)
0.0125520000 0.27 % -4.02 % -0.21 % 0.00 Dollar 1.39 Thousand Dollar 0.0108597645
4982
Peony
(PNY)
0.0004930000 6.06 % -29.50 % -32.55 % 0.00 Dollar 2.16 Thousand Dollar 0.0004265347
4989
ION
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Thousand Dollar 121.24
4991 0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Thousand Dollar 0.0000112474
6110
BiblePay
(BBP)
0.0001100000 -0.08 % 0.03 % 1.86 % 0.00 Dollar 225.24 Dollar 0.0000951700
6841 0.0010200000 0.01 % 0.05 % -24.27 % 0.00 Dollar 35.43 Dollar 0.0008824856
7115
Beacon
(BECN)
0.0087150000 20.02 % 20.06 % 6.26 % 0.00 Dollar 15.29 Dollar 0.0075400611
7149
MedicCoin
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000501806
7423 0.0003490000 0.04 % 0.08 % -0.78 % 0.00 Dollar 4.22 Dollar 0.0003019485
7488
Crown
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0057076057
7511
Wagerr
(WGR)
0.0028240000 -0.02 % 0.07 % -0.84 % 0.00 Dollar 2.53 Dollar 0.0024432740
7516
Dinero
(DIN)
0.0002030000 0.04 % 0.08 % 15.76 % 0.00 Dollar 2.48 Dollar 0.0001756319