Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,452.70 | 0.10 ↑ % | -2.79 ↓ % | -4.25 ↓ % | 1,273.01 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,880.91 | 0.04 ↑ % | -4.15 ↓ % | -3.05 ↓ % | 226.99 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 183.89 Billion Dollars | 56.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.83 | 0.20 ↑ % | -1.08 ↓ % | -2.26 ↓ % | 75.35 Billion Dollars | 962.14 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.39 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0571 | 0.25 ↑ % | -4.53 ↓ % | -6.76 ↓ % | 66.11 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.34 | 0.19 ↑ % | -4.01 ↓ % | -6.40 ↓ % | 42.76 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256888514 | 0.11 ↑ % | -1.71 ↓ % | -0.26 ↓ % | 30.90 Billion Dollars | 610.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.18 | 0.04 ↑ % | -8.30 ↓ % | -12.65 ↓ % | 13.94 Billion Dollars | 455.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700796375 | -0.03 ↓ % | -3.39 ↓ % | -4.67 ↓ % | 10.88 Billion Dollars | 591.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.755 | 0.03 ↑ % | 0.39 ↑ % | 0.40 ↑ % | 8.98 Billion Dollars | 382.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.16 | 0.36 ↑ % | -6.41 ↓ % | -12.74 ↓ % | 7.88 Billion Dollars | 313.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 342.54 | 0.51 ↑ % | -1.75 ↓ % | -1.45 ↓ % | 6.43 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.308 | -0.03 ↓ % | -5.45 ↓ % | -4.58 ↓ % | 6.21 Billion Dollars | 247.06 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1717971787 | 0.05 ↑ % | -5.39 ↓ % | -10.42 ↓ % | 5.88 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1573604447 | 0.40 ↑ % | -4.81 ↓ % | -9.97 ↓ % | 5.74 Billion Dollars | 339.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1194356342 | -0.48 ↓ % | -3.45 ↓ % | -4.97 ↓ % | 4.68 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.05 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.31 | 0.32 ↑ % | -1.30 ↓ % | -4.79 ↓ % | 4.28 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.07 Billion Dollars | 888.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4500 | -0.12 ↓ % | -3.90 ↓ % | -0.82 ↓ % | 3.97 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.39 | 0.10 ↑ % | -1.26 ↓ % | -2.61 ↓ % | 3.59 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.30 Billion Dollars | 433.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0679170553 | 0.14 ↑ % | -2.04 ↓ % | 0.23 ↑ % | 2.97 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.433 | 0.10 ↑ % | -2.62 ↓ % | -3.22 ↓ % | 2.78 Billion Dollars | 255.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6820 | 0.30 ↑ % | -4.68 ↓ % | -11.74 ↓ % | 2.76 Billion Dollars | 220.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046433 | 0.61 ↑ % | -7.35 ↓ % | 8.59 ↑ % | 2.74 Billion Dollars | 186.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0551565365 | 0.05 ↑ % | -3.62 ↓ % | -4.99 ↓ % | 2.61 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,024.82 | -0.27 ↓ % | -1.33 ↓ % | -0.85 ↓ % | 2.47 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.733 | 1.17 ↑ % | -4.35 ↓ % | 1.10 ↑ % | 2.33 Billion Dollars | 168.03 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6805 | 0.12 ↑ % | -8.73 ↓ % | -16.58 ↓ % | 2.19 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 187.49 | 0.22 ↑ % | -4.99 ↓ % | -6.03 ↓ % | 2.09 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3896239636 | 0.37 ↑ % | -5.52 ↓ % | -1.48 ↓ % | 1.90 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.95 | 0.03 ↑ % | 0.30 ↑ % | 4.59 ↑ % | 1.80 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,029.63 | -0.21 ↓ % | -1.33 ↓ % | -0.66 ↓ % | 1.79 Billion Dollars | 136.96 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0547422334 | 0.24 ↑ % | 0.23 ↑ % | -3.63 ↓ % | 1.74 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6229 | 0.02 ↑ % | -0.58 ↓ % | -1.06 ↓ % | 1.68 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.55 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1571 | -1.01 ↓ % | -5.88 ↓ % | -1.27 ↓ % | 1.54 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.93 | -0.35 ↓ % | -4.19 ↓ % | 2.14 ↑ % | 1.49 Billion Dollars | 249.09 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4009886428 | 0.17 ↑ % | -2.20 ↓ % | -7.08 ↓ % | 1.32 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0556602986 | -0.23 ↓ % | -3.42 ↓ % | -11.51 ↓ % | 1.30 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7623 | 0.33 ↑ % | -5.92 ↓ % | -11.59 ↓ % | 1.29 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3187976146 | -0.36 ↓ % | -8.30 ↓ % | -16.76 ↓ % | 1.20 Billion Dollars | 176.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000028122 | 0.20 ↑ % | -5.01 ↓ % | -3.99 ↓ % | 1.16 Billion Dollars | 212.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6624 | 0.29 ↑ % | -1.28 ↓ % | -0.51 ↓ % | 1.16 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.092 | 0.25 ↑ % | -3.81 ↓ % | -5.58 ↓ % | 1.16 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.08 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.722 | -0.16 ↓ % | -3.92 ↓ % | -4.76 ↓ % | 1.06 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9637 | -0.58 ↓ % | 0.75 ↑ % | -1.62 ↓ % | 1.01 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0368103618 | 0.64 ↑ % | -5.45 ↓ % | -1.90 ↓ % | 916.06 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.634 | 0.09 ↑ % | -0.30 ↓ % | -1.92 ↓ % | 909.91 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.925 | 4.19 ↑ % | -23.88 ↓ % | 31.53 ↑ % | 904.46 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1031172042 | 0.48 ↑ % | -1.28 ↓ % | 1.94 ↑ % | 844.40 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0752561539 | 0.56 ↑ % | -8.51 ↓ % | -17.92 ↓ % | 823.44 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020490212 | -0.05 ↓ % | 0.29 ↑ % | 1.41 ↑ % | 814.62 Million Dollars | 170.04 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0834306535 | 0.22 ↑ % | -7.14 ↓ % | -1.75 ↓ % | 797.68 Million Dollars | 139.69 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0732702285 | -0.23 ↓ % | -5.89 ↓ % | -9.07 ↓ % | 782.98 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279320726 | 0.01 ↑ % | -5.24 ↓ % | -1.98 ↓ % | 771.03 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.70 | 0.08 ↑ % | -1.37 ↓ % | -3.45 ↓ % | 744.91 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4110 | -0.10 ↓ % | -4.90 ↓ % | -9.06 ↓ % | 731.99 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0799758851 | 0.18 ↑ % | -4.08 ↓ % | -5.73 ↓ % | 717.31 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.554 | 0.20 ↑ % | -1.77 ↓ % | -2.80 ↓ % | 698.43 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.3023 | 0.17 ↑ % | -5.85 ↓ % | -13.07 ↓ % | 679.29 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6474 | 0.40 ↑ % | 2.53 ↑ % | 2.06 ↑ % | 647.36 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1834343904 | 0.33 ↑ % | -4.27 ↓ % | -7.74 ↓ % | 609.06 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.58 | -0.23 ↓ % | -9.49 ↓ % | -2.38 ↓ % | 595.22 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272655506 | 0.01 ↑ % | -1.95 ↓ % | -6.22 ↓ % | 573.01 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6943 | 0.08 ↑ % | -6.09 ↓ % | -7.41 ↓ % | 561.15 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.206 | -1.00 ↓ % | -2.26 ↓ % | -4.83 ↓ % | 551.46 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062431314 | 0.02 ↑ % | -2.73 ↓ % | -4.20 ↓ % | 542.82 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0774199996 | -0.21 ↓ % | -5.12 ↓ % | -14.61 ↓ % | 512.06 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5846 | 0.23 ↑ % | -6.72 ↓ % | -5.25 ↓ % | 494.13 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9956 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 492.33 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.631 | -0.13 ↓ % | -6.50 ↓ % | -13.73 ↓ % | 462.97 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7110 | -0.85 ↓ % | -3.52 ↓ % | -7.64 ↓ % | 459.42 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1367 | -0.04 ↓ % | -0.25 ↓ % | -0.49 ↓ % | 448.56 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3699 | -0.03 ↓ % | -2.17 ↓ % | -3.24 ↓ % | 441.61 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4465972502 | 2.00 ↑ % | 3.28 ↑ % | 0.44 ↑ % | 435.07 Million Dollars | 428.70 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4103099250 | -0.08 ↓ % | -4.99 ↓ % | -9.78 ↓ % | 399.42 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.13 | 0.38 ↑ % | -4.92 ↓ % | -9.28 ↓ % | 398.05 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045178152 | 0.08 ↑ % | -3.57 ↓ % | -7.20 ↓ % | 388.46 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059530336 | -0.04 ↓ % | -7.71 ↓ % | -6.84 ↓ % | 374.21 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5660 | 0.14 ↑ % | -6.18 ↓ % | -14.17 ↓ % | 372.14 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4804 | 0.11 ↑ % | -6.26 ↓ % | -7.16 ↓ % | 367.52 Million Dollars | 192.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 346.27 Million Dollars | 491.72 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177676286 | 0.32 ↑ % | -2.29 ↓ % | -5.31 ↓ % | 341.53 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0425072088 | -0.21 ↓ % | -4.95 ↓ % | -10.44 ↓ % | 334.74 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.3863316304 | -0.26 ↓ % | -3.50 ↓ % | -2.79 ↓ % | 323.11 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2100016605 | 0.53 ↑ % | 0.03 ↑ % | -1.87 ↓ % | 322.12 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0432535126 | -0.03 ↓ % | -4.24 ↓ % | -8.86 ↓ % | 317.43 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0190923409 | -0.75 ↓ % | -1.80 ↓ % | 2.68 ↑ % | 317.07 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.8726 | 0.55 ↑ % | -3.64 ↓ % | 10.34 ↑ % | 316.98 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 97 | 0.1412060539 | -0.04 ↓ % | -9.95 ↓ % | -11.25 ↓ % | 316.35 Million Dollars | 186.36 Million Dollars | 0.0000000000 | |
| 98 | Celestia (TIA) | 0.3312267072 | -0.09 ↓ % | -5.37 ↓ % | -9.39 ↓ % | 304.71 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3256560720 | 1.10 ↑ % | -4.28 ↓ % | -10.09 ↓ % | 303.18 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.1780 | -2.18 ↓ % | 1.60 ↑ % | 20.02 ↑ % | 284.35 Million Dollars | 89.67 Million Dollars | 0.0000000000 |
