Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,452.70 0.10 % -2.79 % -4.25 % 1,273.01 Billion Dollars 26.29 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,880.91 0.04 % -4.15 % -3.05 % 226.99 Billion Dollars 12.84 Billion Dollars 0.0000000000
3 0.9989 0.01 % -0.02 % -0.04 % 183.89 Billion Dollars 56.47 Billion Dollars 0.0000000000
4
BNB
(BNB)
565.83 0.20 % -1.08 % -2.26 % 75.35 Billion Dollars 962.14 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9999 0.01 % 0.00 % -0.01 % 72.39 Billion Dollars 10.76 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0571 0.25 % -4.53 % -6.76 % 66.11 Billion Dollars 1.33 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.34 0.19 % -4.01 % -6.40 % 42.76 Billion Dollars 2.00 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3256888514 0.11 % -1.71 % -0.26 % 30.90 Billion Dollars 610.83 Million Dollars 0.0000000000
9 55.18 0.04 % -8.30 % -12.65 % 13.94 Billion Dollars 455.20 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0700796375 -0.03 % -3.39 % -4.67 % 10.88 Billion Dollars 591.70 Million Dollars 0.0000000000
11 9.755 0.03 % 0.39 % 0.40 % 8.98 Billion Dollars 382.25 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
469.16 0.36 % -6.41 % -12.74 % 7.88 Billion Dollars 313.35 Million Dollars 0.0000000000
13
Monero
(XMR)
342.54 0.51 % -1.75 % -1.45 % 6.43 Billion Dollars 72.43 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.308 -0.03 % -5.45 % -4.58 % 6.21 Billion Dollars 247.06 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1717971787 0.05 % -5.39 % -10.42 % 5.88 Billion Dollars 156.80 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1573604447 0.40 % -4.81 % -9.97 % 5.74 Billion Dollars 339.80 Million Dollars 0.0000000000
17
Canton
(CC)
0.1194356342 -0.48 % -3.45 % -4.97 % 4.68 Billion Dollars 11.34 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 0.05 % -0.04 % -0.05 % 4.59 Billion Dollars 35.35 Million Dollars 0.0000000000
19 213.31 0.32 % -1.30 % -4.79 % 4.28 Billion Dollars 116.80 Million Dollars 0.0000000000
20 0.9987 0.01 % -0.02 % -0.04 % 4.07 Billion Dollars 888.90 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4500 -0.12 % -3.90 % -0.82 % 3.97 Billion Dollars 47.32 Million Dollars 0.0000000000
22 0.9998 0.00 % -0.01 % -0.01 % 3.93 Billion Dollars 32.44 Million Dollars 0.0000000000
23
Litecoin
(LTC)
46.39 0.10 % -1.26 % -2.61 % 3.59 Billion Dollars 193.55 Million Dollars 0.0000000000
24 0.9998 0.01 % -0.04 % -0.04 % 3.30 Billion Dollars 433.82 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0679170553 0.14 % -2.04 % 0.23 % 2.97 Billion Dollars 45.03 Million Dollars 0.0000000000
26
Avalanche
(AVAX)
6.433 0.10 % -2.62 % -3.22 % 2.78 Billion Dollars 255.53 Million Dollars 0.0000000000
27
Sui
(SUI)
0.6820 0.30 % -4.68 % -11.74 % 2.76 Billion Dollars 220.38 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000046433 0.61 % -7.35 % 8.59 % 2.74 Billion Dollars 186.18 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.01 % 2.72 Billion Dollars 107.87 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0551565365 0.05 % -3.62 % -4.99 % 2.61 Billion Dollars 7.26 Million Dollars 0.0000000000
31 4,024.82 -0.27 % -1.33 % -0.85 % 2.47 Billion Dollars 148.81 Million Dollars 0.0000000000
32
Uniswap
(UNI)
3.733 1.17 % -4.35 % 1.10 % 2.33 Billion Dollars 168.03 Million Dollars 0.0000000000
33 1.6805 0.12 % -8.73 % -16.58 % 2.19 Billion Dollars 181.13 Million Dollars 0.0000000000
34 187.49 0.22 % -4.99 % -6.03 % 2.09 Billion Dollars 128.81 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.3896239636 0.37 % -5.52 % -1.48 % 1.90 Billion Dollars 127.60 Million Dollars 0.0000000000
36
OKB
(OKB)
85.95 0.03 % 0.30 % 4.59 % 1.80 Billion Dollars 27.96 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,029.63 -0.21 % -1.33 % -0.66 % 1.79 Billion Dollars 136.96 Million Dollars 0.0000000000
38 0.0547422334 0.24 % 0.23 % -3.63 % 1.74 Billion Dollars 31.05 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6229 0.02 % -0.58 % -1.06 % 1.68 Billion Dollars 48.43 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
0.9998 -0.02 % -0.03 % -0.04 % 1.59 Billion Dollars 158.58 Million Dollars 0.0000000000
41
USDD
(USDD)
0.9989 0.01 % -0.02 % -0.06 % 1.55 Billion Dollars 103.57 Million Dollars 0.0000000000
42 1.1571 -1.01 % -5.88 % -1.27 % 1.54 Billion Dollars 10.96 Million Dollars 0.0000000000
43
Aave
(AAVE)
96.93 -0.35 % -4.19 % 2.14 % 1.49 Billion Dollars 249.09 Million Dollars 0.0000000000
44
Mantle
(MNT)
0.4009886428 0.17 % -2.20 % -7.08 % 1.32 Billion Dollars 26.57 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0556602986 -0.23 % -3.42 % -11.51 % 1.30 Billion Dollars 14.94 Million Dollars 0.0000000000
46
Polkadot
(DOT)
0.7623 0.33 % -5.92 % -11.59 % 1.29 Billion Dollars 109.36 Million Dollars 0.0000000000
47 0.3187976146 -0.36 % -8.30 % -16.76 % 1.20 Billion Dollars 176.98 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000028122 0.20 % -5.01 % -3.99 % 1.16 Billion Dollars 212.12 Million Dollars 0.0000000000
49 1.6624 0.29 % -1.28 % -0.51 % 1.16 Billion Dollars 10.17 Million Dollars 0.0000000000
49 2.092 0.25 % -3.81 % -5.58 % 1.16 Billion Dollars 34.39 Million Dollars 0.0000000000
51 0.9998 0.00 % 0.01 % -0.01 % 1.08 Billion Dollars 124.34 Million Dollars 0.0000000000
52 6.722 -0.16 % -3.92 % -4.76 % 1.06 Billion Dollars 31.72 Million Dollars 0.0000000000
53
Morpho
(MORPHO)
1.9637 -0.58 % 0.75 % -1.62 % 1.01 Billion Dollars 14.72 Million Dollars 0.0000000000
54
Stable
(STABLE)
0.0368103618 0.64 % -5.45 % -1.90 % 916.06 Million Dollars 14.11 Million Dollars 0.0000000000
55 6.634 0.09 % -0.30 % -1.92 % 909.91 Million Dollars 3.43 Million Dollars 0.0000000000
56
Audiera
(BEAT)
2.925 4.19 % -23.88 % 31.53 % 904.46 Million Dollars 82.48 Million Dollars 0.0000000000
57
JUST
(JST)
0.1031172042 0.48 % -1.28 % 1.94 % 844.40 Million Dollars 27.49 Million Dollars 0.0000000000
58
Pi
(PI)
0.0752561539 0.56 % -8.51 % -17.92 % 823.44 Million Dollars 11.92 Million Dollars 0.0000000000
59
Pump.fun
(PUMP)
0.0020490212 -0.05 % 0.29 % 1.41 % 814.62 Million Dollars 170.04 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0834306535 0.22 % -7.14 % -1.75 % 797.68 Million Dollars 139.69 Million Dollars 0.0000000000
61 0.0732702285 -0.23 % -5.89 % -9.07 % 782.98 Million Dollars 40.74 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0279320726 0.01 % -5.24 % -1.98 % 771.03 Million Dollars 6.79 Million Dollars 0.0000000000
63
Quant
(QNT)
61.70 0.08 % -1.37 % -3.45 % 744.91 Million Dollars 5.77 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4110 -0.10 % -4.90 % -9.06 % 731.99 Million Dollars 20.89 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0799758851 0.18 % -4.08 % -5.73 % 717.31 Million Dollars 23.89 Million Dollars 0.0000000000
66 6.554 0.20 % -1.77 % -2.80 % 698.43 Million Dollars 2.47 Million Dollars 0.0000000000
67
Cosmos
(ATOM)
1.3023 0.17 % -5.85 % -13.07 % 679.29 Million Dollars 34.37 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6474 0.40 % 2.53 % 2.06 % 647.36 Million Dollars 12.01 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1834343904 0.33 % -4.27 % -7.74 % 609.06 Million Dollars 19.42 Million Dollars 0.0000000000
70 12.58 -0.23 % -9.49 % -2.38 % 595.22 Million Dollars 21.41 Million Dollars 0.0000000000
71 0.0272655506 0.01 % -1.95 % -6.22 % 573.01 Million Dollars 6.22 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.6943 0.08 % -6.09 % -7.41 % 561.15 Million Dollars 83.81 Million Dollars 0.0000000000
73
Lighter
(LIT)
2.206 -1.00 % -2.26 % -4.83 % 551.46 Million Dollars 38.02 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0062431314 0.02 % -2.73 % -4.20 % 542.82 Million Dollars 2.73 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0774199996 -0.21 % -5.12 % -14.61 % 512.06 Million Dollars 47.60 Million Dollars 0.0000000000
76
Aptos
(APT)
0.5846 0.23 % -6.72 % -5.25 % 494.13 Million Dollars 38.99 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9956 0.00 % -0.02 % -0.10 % 492.33 Million Dollars 27.17 Million Dollars 0.0000000000
78 4.631 -0.13 % -6.50 % -13.73 % 462.97 Million Dollars 69.89 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7110 -0.85 % -3.52 % -7.64 % 459.42 Million Dollars 7.44 Million Dollars 0.0000000000
80
EURC
(EURC)
1.1367 -0.04 % -0.25 % -0.49 % 448.56 Million Dollars 38.67 Million Dollars 0.0000000000
81 1.3699 -0.03 % -2.17 % -3.24 % 441.61 Million Dollars 23.01 Million Dollars 0.0000000000
82 0.4465972502 2.00 % 3.28 % 0.44 % 435.07 Million Dollars 428.70 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.4103099250 -0.08 % -4.99 % -9.78 % 399.42 Million Dollars 36.92 Million Dollars 0.0000000000
84
Dash
(DASH)
31.13 0.38 % -4.92 % -9.28 % 398.05 Million Dollars 54.43 Million Dollars 0.0000000000
85
VeChain
(VET)
0.0045178152 0.08 % -3.57 % -7.20 % 388.46 Million Dollars 11.13 Million Dollars 0.0000000000
86 0.0059530336 -0.04 % -7.71 % -6.84 % 374.21 Million Dollars 67.00 Million Dollars 0.0000000000
87 0.5660 0.14 % -6.18 % -14.17 % 372.14 Million Dollars 42.82 Million Dollars 0.0000000000
88 1.4804 0.11 % -6.26 % -7.16 % 367.52 Million Dollars 192.22 Million Dollars 0.0000000000
89 0.9975 0.01 % -0.01 % -0.05 % 346.27 Million Dollars 491.72 Million Dollars 0.0000000000
90 0.0177676286 0.32 % -2.29 % -5.31 % 341.53 Million Dollars 64.77 Million Dollars 0.0000000000
91 0.0425072088 -0.21 % -4.95 % -10.44 % 334.74 Million Dollars 20.13 Million Dollars 0.0000000000
92
Lido DAO
(LDO)
0.3863316304 -0.26 % -3.50 % -2.79 % 323.11 Million Dollars 40.57 Million Dollars 0.0000000000
93 0.2100016605 0.53 % 0.03 % -1.87 % 322.12 Million Dollars 39.35 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0432535126 -0.03 % -4.24 % -8.86 % 317.43 Million Dollars 32.06 Million Dollars 0.0000000000
95
Midnight
(NIGHT)
0.0190923409 -0.75 % -1.80 % 2.68 % 317.07 Million Dollars 16.60 Million Dollars 0.0000000000
96 0.8726 0.55 % -3.64 % 10.34 % 316.98 Million Dollars 51.16 Million Dollars 0.0000000000
97 0.1412060539 -0.04 % -9.95 % -11.25 % 316.35 Million Dollars 186.36 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3312267072 -0.09 % -5.37 % -9.39 % 304.71 Million Dollars 18.19 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3256560720 1.10 % -4.28 % -10.09 % 303.18 Million Dollars 5.50 Million Dollars 0.0000000000
100
KAITO
(KAITO)
1.1780 -2.18 % 1.60 % 20.02 % 284.35 Million Dollars 89.67 Million Dollars 0.0000000000