Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,458.91 | -0.13 ↓ % | -2.59 ↓ % | -4.14 ↓ % | 1,273.13 Billion Dollars | 27.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.97 | -0.19 ↓ % | -4.18 ↓ % | -2.71 ↓ % | 227.12 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.90 Billion Dollars | 57.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.21 | 0.04 ↑ % | -1.57 ↓ % | -1.97 ↓ % | 75.27 Billion Dollars | 996.16 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 72.40 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0550 | -0.37 ↓ % | -4.69 ↓ % | -7.04 ↓ % | 65.97 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.20 | -0.23 ↓ % | -4.22 ↓ % | -6.77 ↓ % | 42.68 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248720984 | -0.01 ↓ % | -1.89 ↓ % | -0.44 ↓ % | 30.83 Billion Dollars | 589.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.32 | -0.29 ↓ % | -7.68 ↓ % | -12.01 ↓ % | 13.98 Billion Dollars | 456.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700490065 | -0.42 ↓ % | -3.76 ↓ % | -4.51 ↓ % | 10.88 Billion Dollars | 601.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.768 | 0.26 ↑ % | 0.43 ↑ % | 0.52 ↑ % | 8.99 Billion Dollars | 360.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.79 | -0.91 ↓ % | -5.91 ↓ % | -14.67 ↓ % | 7.87 Billion Dollars | 316.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 341.34 | 0.23 ↑ % | -1.80 ↓ % | -0.99 ↓ % | 6.41 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.312 | -0.33 ↓ % | -5.60 ↓ % | -4.91 ↓ % | 6.22 Billion Dollars | 251.78 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1720607736 | -0.39 ↓ % | -5.40 ↓ % | -10.28 ↓ % | 5.89 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1569475462 | 0.10 ↑ % | -4.83 ↓ % | -10.82 ↓ % | 5.73 Billion Dollars | 336.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1199464074 | 0.69 ↑ % | -2.52 ↓ % | -3.59 ↓ % | 4.70 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9992 | 0.00 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 4.60 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.53 | -0.21 ↓ % | -1.75 ↓ % | -5.02 ↓ % | 4.26 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.08 Billion Dollars | 884.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4475 | -0.85 ↓ % | -4.15 ↓ % | -0.26 ↓ % | 3.96 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.39 | 0.03 ↑ % | -1.83 ↓ % | -2.39 ↓ % | 3.59 Billion Dollars | 199.48 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.30 Billion Dollars | 424.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678361041 | -0.18 ↓ % | -2.17 ↓ % | 0.57 ↑ % | 2.97 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.436 | -0.02 ↓ % | -3.60 ↓ % | -3.52 ↓ % | 2.78 Billion Dollars | 265.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6802 | -0.19 ↓ % | -5.11 ↓ % | -12.41 ↓ % | 2.76 Billion Dollars | 221.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046447 | -0.41 ↓ % | -10.37 ↓ % | 8.38 ↑ % | 2.74 Billion Dollars | 202.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0551325074 | -0.14 ↓ % | -3.83 ↓ % | -4.84 ↓ % | 2.61 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,036.75 | -0.03 ↓ % | -1.02 ↓ % | -0.65 ↓ % | 2.47 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.703 | -0.58 ↓ % | -5.00 ↓ % | -0.44 ↓ % | 2.31 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6748 | 0.08 ↑ % | -8.93 ↓ % | -16.89 ↓ % | 2.18 Billion Dollars | 181.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 187.09 | -0.47 ↓ % | -5.07 ↓ % | -6.01 ↓ % | 2.09 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3898124341 | -1.01 ↓ % | -6.00 ↓ % | -0.22 ↓ % | 1.90 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.30 | -0.31 ↓ % | 0.56 ↑ % | 4.92 ↑ % | 1.81 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,038.83 | -0.05 ↓ % | -1.07 ↓ % | -0.53 ↓ % | 1.80 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548784799 | -0.02 ↓ % | -0.01 ↓ % | -3.64 ↓ % | 1.74 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6243 | 0.05 ↑ % | -0.28 ↓ % | -1.18 ↓ % | 1.69 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 158.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1715 | -0.07 ↓ % | -4.37 ↓ % | -1.00 ↓ % | 1.56 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.55 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.10 | -0.75 ↓ % | -4.76 ↓ % | 2.35 ↑ % | 1.50 Billion Dollars | 247.34 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3999395544 | -0.25 ↓ % | -2.94 ↓ % | -7.06 ↓ % | 1.32 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0558973810 | -0.05 ↓ % | -3.58 ↓ % | -12.10 ↓ % | 1.31 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7580 | -0.84 ↓ % | -6.93 ↓ % | -11.47 ↓ % | 1.29 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3212217162 | -0.12 ↓ % | -8.02 ↓ % | -16.44 ↓ % | 1.21 Billion Dollars | 174.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6660 | 0.71 ↑ % | -0.35 ↓ % | 0.74 ↑ % | 1.16 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028069 | -0.80 ↓ % | -6.64 ↓ % | -3.82 ↓ % | 1.16 Billion Dollars | 225.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.086 | -0.38 ↓ % | -3.96 ↓ % | -5.97 ↓ % | 1.16 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.08 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.726 | -0.26 ↓ % | -3.83 ↓ % | -4.29 ↓ % | 1.06 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9603 | -0.28 ↓ % | 0.83 ↑ % | -3.17 ↓ % | 1.01 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0366387181 | -0.12 ↓ % | -6.73 ↓ % | -1.78 ↓ % | 911.69 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.632 | -0.10 ↓ % | -0.40 ↓ % | -2.23 ↓ % | 909.57 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.781 | 2.38 ↑ % | -22.64 ↓ % | 21.44 ↑ % | 860.19 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1027581778 | -0.01 ↓ % | -2.36 ↓ % | 1.45 ↑ % | 841.46 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0020834857 | 0.62 ↑ % | 2.51 ↑ % | 1.48 ↑ % | 828.36 Million Dollars | 171.30 Million Dollars | 0.0000000000 |
| 59 | Pi (PI) | 0.0747994384 | 0.93 ↑ % | -8.95 ↓ % | -18.16 ↓ % | 818.44 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0832298421 | -0.88 ↓ % | -7.65 ↓ % | -2.75 ↓ % | 795.76 Million Dollars | 146.12 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0731036854 | 0.05 ↑ % | -5.82 ↓ % | -10.33 ↓ % | 781.20 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279393474 | 0.24 ↑ % | -4.64 ↓ % | -2.09 ↓ % | 771.23 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.67 | -0.93 ↓ % | -1.97 ↓ % | -4.11 ↓ % | 744.47 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4127 | -0.19 ↓ % | -4.56 ↓ % | -8.43 ↓ % | 732.84 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0798711686 | -0.29 ↓ % | -4.83 ↓ % | -5.61 ↓ % | 716.37 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.543 | 0.03 ↑ % | -2.45 ↓ % | -2.93 ↓ % | 697.30 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.3022 | -0.42 ↓ % | -6.11 ↓ % | -13.58 ↓ % | 679.26 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6409 | 0.06 ↑ % | 1.35 ↑ % | 1.90 ↑ % | 640.88 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1829152029 | -0.39 ↓ % | -4.54 ↓ % | -8.24 ↓ % | 607.34 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.57 | -1.08 ↓ % | -8.91 ↓ % | -2.10 ↓ % | 594.77 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0273024887 | 0.01 ↑ % | -2.48 ↓ % | -4.88 ↓ % | 573.79 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6933 | -0.27 ↓ % | -6.39 ↓ % | -6.99 ↓ % | 560.29 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.198 | -0.48 ↓ % | -1.71 ↓ % | -4.83 ↓ % | 549.47 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062318559 | -0.28 ↓ % | -2.77 ↓ % | -4.70 ↓ % | 541.84 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778221468 | -0.26 ↓ % | -5.20 ↓ % | -14.34 ↓ % | 514.72 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5848 | -0.70 ↓ % | -6.47 ↓ % | -5.47 ↓ % | 494.27 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9955 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 492.31 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.644 | -1.79 ↓ % | -5.47 ↓ % | -13.17 ↓ % | 464.25 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7172 | 0.11 ↑ % | -3.18 ↓ % | -6.88 ↓ % | 463.44 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1368 | 0.01 ↑ % | -0.26 ↓ % | -0.45 ↓ % | 449.00 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3749 | 0.19 ↑ % | -2.04 ↓ % | -2.86 ↓ % | 443.21 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4411438046 | 0.05 ↑ % | 2.55 ↑ % | 1.36 ↑ % | 429.76 Million Dollars | 276.82 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4113795808 | -0.94 ↓ % | -5.27 ↓ % | -10.20 ↓ % | 400.46 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.83 | -0.26 ↓ % | -5.95 ↓ % | -10.39 ↓ % | 394.18 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045056424 | -0.37 ↓ % | -4.24 ↓ % | -7.41 ↓ % | 387.42 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059345089 | -0.19 ↓ % | -7.39 ↓ % | -7.35 ↓ % | 373.05 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5658 | -0.30 ↓ % | -6.45 ↓ % | -14.41 ↓ % | 372.05 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4833 | -1.57 ↓ % | -6.32 ↓ % | -7.16 ↓ % | 368.23 Million Dollars | 189.71 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 346.24 Million Dollars | 491.63 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177121001 | 0.00 ↓ % | -2.85 ↓ % | -5.76 ↓ % | 340.47 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0423783798 | -0.33 ↓ % | -2.16 ↓ % | -11.44 ↓ % | 333.73 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.3869571533 | -0.04 ↓ % | -4.43 ↓ % | -2.81 ↓ % | 323.64 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2098510604 | -1.90 ↓ % | -0.63 ↓ % | -2.64 ↓ % | 321.89 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0192397185 | -0.66 ↓ % | -2.19 ↓ % | -0.81 ↓ % | 319.52 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 95 | 0.1419101235 | -0.39 ↓ % | -10.13 ↓ % | -11.20 ↓ % | 317.93 Million Dollars | 180.63 Million Dollars | 0.0000000000 | |
| 96 | Sei (SEI) | 0.0430130108 | -0.18 ↓ % | -4.52 ↓ % | -9.81 ↓ % | 315.67 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8683 | -0.94 ↓ % | -4.77 ↓ % | 9.31 ↑ % | 315.38 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3308606364 | -0.62 ↓ % | -5.20 ↓ % | -8.61 ↓ % | 304.37 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3198263440 | -0.40 ↓ % | -6.88 ↓ % | -11.31 ↓ % | 297.76 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.2253 | -0.70 ↓ % | 3.41 ↑ % | 22.75 ↑ % | 295.78 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
