Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,433.21 | -0.12 ↓ % | -2.68 ↓ % | -4.09 ↓ % | 1,272.62 Billion Dollars | 27.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.48 | -0.17 ↓ % | -4.20 ↓ % | -2.65 ↓ % | 227.06 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.91 Billion Dollars | 57.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.26 | 0.07 ↑ % | -1.55 ↓ % | -1.93 ↓ % | 75.27 Billion Dollars | 995.59 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 72.41 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0555 | -0.35 ↓ % | -4.61 ↓ % | -6.94 ↓ % | 66.00 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.28 | -0.11 ↓ % | -4.03 ↓ % | -6.64 ↓ % | 42.73 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249009657 | 0.04 ↑ % | -1.89 ↓ % | -0.39 ↓ % | 30.83 Billion Dollars | 589.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.35 | -0.20 ↓ % | -7.62 ↓ % | -12.05 ↓ % | 13.98 Billion Dollars | 456.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0701316782 | -0.21 ↓ % | -3.56 ↓ % | -4.40 ↓ % | 10.89 Billion Dollars | 602.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.766 | 0.24 ↑ % | 0.41 ↑ % | 0.53 ↑ % | 8.99 Billion Dollars | 361.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.26 | -0.70 ↓ % | -5.83 ↓ % | -14.46 ↓ % | 7.88 Billion Dollars | 316.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 341.25 | 0.24 ↑ % | -1.84 ↓ % | -1.11 ↓ % | 6.41 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.314 | -0.26 ↓ % | -5.54 ↓ % | -4.73 ↓ % | 6.22 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1721067927 | -0.33 ↓ % | -5.30 ↓ % | -10.32 ↓ % | 5.89 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1569744819 | 0.10 ↑ % | -4.79 ↓ % | -10.70 ↓ % | 5.73 Billion Dollars | 336.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1200265584 | 0.77 ↑ % | -2.41 ↓ % | -3.45 ↓ % | 4.70 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9987 | -0.09 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 4.60 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.81 | 0.00 ↑ % | -1.58 ↓ % | -4.92 ↓ % | 4.27 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 883.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4505 | -0.66 ↓ % | -3.93 ↓ % | -0.06 ↓ % | 3.97 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.93 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.40 | 0.05 ↑ % | -1.73 ↓ % | -2.31 ↓ % | 3.59 Billion Dollars | 199.51 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.30 Billion Dollars | 423.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678648874 | -0.31 ↓ % | -2.17 ↓ % | 0.60 ↑ % | 2.97 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.431 | -0.30 ↓ % | -3.61 ↓ % | -3.54 ↓ % | 2.78 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6807 | -0.18 ↓ % | -4.96 ↓ % | -12.24 ↓ % | 2.76 Billion Dollars | 221.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046473 | -0.34 ↓ % | -10.23 ↓ % | 8.51 ↑ % | 2.74 Billion Dollars | 201.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0551186827 | -0.17 ↓ % | -3.84 ↓ % | -4.83 ↓ % | 2.61 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,038.96 | 0.02 ↑ % | -0.92 ↓ % | -0.57 ↓ % | 2.48 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.704 | -0.66 ↓ % | -4.90 ↓ % | -0.50 ↓ % | 2.32 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6765 | 0.09 ↑ % | -8.76 ↓ % | -16.79 ↓ % | 2.18 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 187.18 | -0.46 ↓ % | -4.96 ↓ % | -5.93 ↓ % | 2.09 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3898594643 | -1.22 ↓ % | -6.07 ↓ % | -0.24 ↓ % | 1.90 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.25 | -0.25 ↓ % | 0.54 ↑ % | 4.94 ↑ % | 1.81 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,042.02 | 0.05 ↑ % | -0.93 ↓ % | -0.43 ↓ % | 1.80 Billion Dollars | 133.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548206938 | -0.28 ↓ % | 0.00 ↓ % | -3.72 ↓ % | 1.74 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6246 | 0.11 ↑ % | -0.17 ↓ % | -1.03 ↓ % | 1.69 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1719 | 0.09 ↑ % | -4.52 ↓ % | -1.03 ↓ % | 1.56 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.17 | -0.58 ↓ % | -4.65 ↓ % | 2.47 ↑ % | 1.50 Billion Dollars | 247.38 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4000935445 | -0.18 ↓ % | -2.87 ↓ % | -6.90 ↓ % | 1.32 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0559654946 | -0.07 ↓ % | -3.54 ↓ % | -11.95 ↓ % | 1.31 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7587 | -0.36 ↓ % | -6.55 ↓ % | -11.42 ↓ % | 1.29 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3208241507 | -0.26 ↓ % | -8.13 ↓ % | -16.45 ↓ % | 1.21 Billion Dollars | 174.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6667 | 0.76 ↑ % | -0.36 ↓ % | 0.74 ↑ % | 1.16 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028138 | -0.49 ↓ % | -6.31 ↓ % | -3.46 ↓ % | 1.16 Billion Dollars | 226.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.088 | -0.30 ↓ % | -3.77 ↓ % | -5.88 ↓ % | 1.16 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.728 | -0.28 ↓ % | -3.78 ↓ % | -4.23 ↓ % | 1.06 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9665 | 0.36 ↑ % | 1.10 ↑ % | -2.70 ↓ % | 1.02 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0366156198 | -0.41 ↓ % | -6.68 ↓ % | -1.69 ↓ % | 911.12 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.632 | -0.08 ↓ % | -0.23 ↓ % | -2.22 ↓ % | 909.65 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.783 | 2.68 ↑ % | -23.91 ↓ % | 23.32 ↑ % | 860.61 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1026912237 | -0.05 ↓ % | -2.44 ↓ % | 1.39 ↑ % | 840.91 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0020890375 | 0.56 ↑ % | 2.82 ↑ % | 2.48 ↑ % | 830.57 Million Dollars | 171.50 Million Dollars | 0.0000000000 |
| 59 | Pi (PI) | 0.0748386892 | 1.07 ↑ % | -8.68 ↓ % | -17.87 ↓ % | 818.87 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0832739223 | -0.87 ↓ % | -7.54 ↓ % | -2.49 ↓ % | 796.18 Million Dollars | 145.72 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0731935935 | 0.07 ↑ % | -5.67 ↓ % | -10.28 ↓ % | 782.16 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279884688 | 0.39 ↑ % | -4.59 ↓ % | -1.99 ↓ % | 772.59 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.66 | -0.90 ↓ % | -2.00 ↓ % | -4.15 ↓ % | 744.35 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4136 | -0.18 ↓ % | -4.44 ↓ % | -8.40 ↓ % | 733.34 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0799029884 | -0.18 ↓ % | -4.73 ↓ % | -5.51 ↓ % | 716.65 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.544 | 0.24 ↑ % | -2.51 ↓ % | -3.15 ↓ % | 697.38 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.3027 | -0.28 ↓ % | -6.05 ↓ % | -13.57 ↓ % | 679.52 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6406 | 0.19 ↑ % | 1.67 ↑ % | 1.85 ↑ % | 640.63 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1830792151 | -0.33 ↓ % | -4.38 ↓ % | -8.14 ↓ % | 607.88 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.58 | -0.94 ↓ % | -8.77 ↓ % | -1.03 ↓ % | 595.48 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0273095668 | 0.02 ↑ % | -2.44 ↓ % | -4.96 ↓ % | 573.94 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6938 | -0.22 ↓ % | -6.31 ↓ % | -6.88 ↓ % | 560.69 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.207 | -0.01 ↓ % | -1.49 ↓ % | -4.29 ↓ % | 551.70 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062347039 | -0.29 ↓ % | -2.70 ↓ % | -4.63 ↓ % | 542.09 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0777805326 | -0.36 ↓ % | -5.25 ↓ % | -14.32 ↓ % | 514.44 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5848 | -0.71 ↓ % | -6.37 ↓ % | -5.33 ↓ % | 494.34 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9956 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 492.33 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.648 | -1.73 ↓ % | -5.37 ↓ % | -13.08 ↓ % | 464.67 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7175 | 0.16 ↑ % | -3.08 ↓ % | -6.75 ↓ % | 463.63 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1369 | 0.02 ↑ % | -0.26 ↓ % | -0.45 ↓ % | 449.05 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3750 | 0.22 ↑ % | -2.04 ↓ % | -2.81 ↓ % | 443.25 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4416882771 | 0.22 ↑ % | 2.61 ↑ % | 1.39 ↑ % | 430.29 Million Dollars | 283.94 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4114304109 | -1.04 ↓ % | -5.11 ↓ % | -10.20 ↓ % | 400.51 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.92 | 0.05 ↑ % | -5.56 ↓ % | -9.98 ↓ % | 395.30 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045103790 | -0.39 ↓ % | -3.99 ↓ % | -7.30 ↓ % | 387.83 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059569374 | 0.05 ↑ % | -6.86 ↓ % | -7.17 ↓ % | 374.46 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5659 | -0.40 ↓ % | -6.33 ↓ % | -14.20 ↓ % | 372.11 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4832 | -1.57 ↓ % | -6.32 ↓ % | -7.21 ↓ % | 368.20 Million Dollars | 189.97 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 346.28 Million Dollars | 491.32 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177110021 | -0.01 ↓ % | -2.80 ↓ % | -5.72 ↓ % | 340.44 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0424460517 | -0.28 ↓ % | -1.96 ↓ % | -11.21 ↓ % | 334.26 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.3888692154 | 0.26 ↑ % | -3.77 ↓ % | -2.26 ↓ % | 325.24 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2102225311 | -1.72 ↓ % | -0.37 ↓ % | -2.52 ↓ % | 322.46 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0192769304 | -0.42 ↓ % | -2.31 ↓ % | 0.31 ↑ % | 320.14 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0433914703 | 0.64 ↑ % | -3.64 ↓ % | -8.97 ↓ % | 318.45 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 96 | 0.1418278239 | -0.49 ↓ % | -10.14 ↓ % | -11.46 ↓ % | 317.75 Million Dollars | 180.63 Million Dollars | 0.0000000000 | |
| 97 | LayerZero (ZRO) | 0.8678 | -1.29 ↓ % | -5.11 ↓ % | 9.16 ↑ % | 315.23 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3312940619 | -0.46 ↓ % | -5.05 ↓ % | -8.35 ↓ % | 304.77 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3201942006 | -0.37 ↓ % | -6.57 ↓ % | -11.20 ↓ % | 298.10 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.2301 | -0.37 ↓ % | 3.64 ↑ % | 24.14 ↑ % | 296.92 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
