EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : masternodes

Top 100 Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
78	XDC-Netzwerk (XDC Network) (XDC)	0.0314940000	0.73 ↑ %	7.16 ↑ %	7.48 ↑ %	647.17 Millionen Dollar	25.32 Millionen Dollar	0.0267057152
80	Bindestrich (Dash) (DASH)	50.21	0.23 ↑ %	0.52 ↑ %	35.38 ↑ %	637.29 Millionen Dollar	193.90 Millionen Dollar	42.58
208	Beldex (Beldex) (BDX)	0.0796770000	-0.13 ↓ %	0.13 ↑ %	-0.19 ↓ %	616.54 Millionen Dollar	23.93 Millionen Dollar	0.0675630683
581	Fluss (Flux) (FLUX)	0.0784720000	-0.36 ↓ %	5.41 ↑ %	23.14 ↑ %	32.09 Millionen Dollar	4.86 Millionen Dollar	0.0665412741
622	Xertra (Xertra) (STRAX)	0.0134900000	-0.45 ↓ %	0.57 ↑ %	3.84 ↑ %	29.18 Millionen Dollar	644.31 Tausend Dollar	0.0114390074
733	Firo (Firo) (FIRO)	1.1716	1.01 ↑ %	-0.08 ↓ %	39.45 ↑ %	21.75 Millionen Dollar	474.59 Tausend Dollar	0.9935
827	Lumia (Lumia) (LUMIA)	0.1150300000	-0.66 ↓ %	2.29 ↑ %	-33.00 ↓ %	16.20 Millionen Dollar	4.07 Millionen Dollar	0.0975410689
931	ColossusXT (ColossusXT) (COLX)	0.0009850000	0.00 %	0.00 %	0.00 %	12.54 Millionen Dollar	0.00 Dollar	0.0008352426
1081	Syscoin (Syscoin) (SYS)	0.0094080000	-0.08 ↓ %	0.20 ↑ %	3.22 ↑ %	8.32 Millionen Dollar	925.36 Tausend Dollar	0.0079776265
1089	PIVX (PIVX) (PIVX)	0.0795730000	0.52 ↑ %	-0.74 ↓ %	20.11 ↑ %	8.21 Millionen Dollar	3.49 Millionen Dollar	0.0674748802
1133	Divi (Divi) (DIVI)	0.0016030000	-0.13 ↓ %	0.20 ↑ %	2.55 ↑ %	7.45 Millionen Dollar	0.00 Dollar	0.0013592831
1246	Diamond (Diamond) (DMD)	1.4586	0.04 ↑ %	-1.66 ↓ %	-3.06 ↓ %	5.38 Millionen Dollar	55.77 Tausend Dollar	1.2368
1270	Oxen (Oxen) (OXEN)	0.0990020000	0.00 %	0.00 %	24.07 ↑ %	6.77 Millionen Dollar	0.00 Dollar	0.0839499339
1486	TENT (TENT) (TENT)	0.1292650000	0.00 %	0.00 %	6.04 ↑ %	5.00 Millionen Dollar	0.00 Dollar	0.1096118079
1490	Stakenet (Stakenet) (XSN)	0.0066080000	0.00 %	0.00 %	-6.09 ↓ %	833.94 Tausend Dollar	0.00 Dollar	0.0056033329
1651	Lobstex (Lobstex) (LOBS)	0.0297810000	0.00 ↑ %	142.32 ↑ %	19.24 ↑ %	703.01 Tausend Dollar	1.63 Dollar	0.0252531563
1679	Dynamic (Dynamic) (DYN)	0.0383120000	0.00 %	0.00 %	3.31 ↑ %	589.27 Tausend Dollar	0.00 Dollar	0.0324871201
1743	Bitcoin Green (Bitcoin Green) (BITG)	0.0132690000	0.00 %	0.00 %	3,783.05 ↑ %	158.45 Tausend Dollar	0.00 Dollar	0.0112516078
1745	NIX (NIX) (NIX)	0.0189630000	0.00 %	0.00 %	-0.17 ↓ %	933.73 Tausend Dollar	0.00 Dollar	0.0160799034
1788	MonetaryUnit (MonetaryUnit) (MUE)	0.0018150000	0.00 %	0.00 %	1.52 ↑ %	452.88 Tausend Dollar	0.00 Dollar	0.0015390510
1800	Node AI (Node AI) (GPU)	0.0144650000	0.10 ↑ %	5.37 ↑ %	-16.68 ↓ %	1.42 Millionen Dollar	69.01 Tausend Dollar	0.0122657703
1867	Energi (Energi) (NRG)	0.0125570000	0.22 ↑ %	0.05 ↑ %	0.17 ↑ %	1.26 Millionen Dollar	104.84 Tausend Dollar	0.0106478588
1917	CryptoFlow (CryptoFlow) (CFL)	0.0025720000	0.00 %	0.00 %	0.16 ↑ %	236.69 Tausend Dollar	0.00 Dollar	0.0021809583
1945	BitCore (BitCore) (BTX)	0.0542860000	-0.56 ↓ %	8.13 ↑ %	-9.50 ↓ %	1.08 Millionen Dollar	0.00 Dollar	0.0460324651
1968	Morpheus.Network (Morpheus.Network) (MNW)	0.0211110000	0.00 %	-3.84 ↓ %	-1.62 ↓ %	1.01 Millionen Dollar	0.00 Dollar	0.0179013258
2131	Netbox Coin (Netbox Coin) (NBX)	0.0012020000	0.00 %	0.00 %	0.63 ↑ %	95.63 Tausend Dollar	0.00 Dollar	0.0010192503
2179	LUXCoin (LUXCoin) (LUX)	0.0067950000	0.00 %	0.00 %	1.32 ↑ %	91.66 Tausend Dollar	0.00 Dollar	0.0057619018
2179	Gather (Gather) (GTH)	0.0026720000	0.00 %	0.00 %	0.00 %	533.63 Tausend Dollar	0.00 Dollar	0.0022657545
2237	Trittium (Trittium) (TRTT)	0.0003540000	0.00 %	0.00 %	1.12 ↑ %	45.66 Tausend Dollar	0.00 Dollar	0.0003001785
2244	IQ.cash (IQ.cash) (IQ)	0.0069130000	0.00 %	0.00 %	-0.31 ↓ %	82.70 Tausend Dollar	0.00 Dollar	0.0058619613
2253	Solaris (Solaris) (XLR)	0.0583790000	0.00 %	0.00 %	-35.52 ↓ %	84.56 Tausend Dollar	0.00 Dollar	0.0495031736
2271	BitSend (BitSend) (BSD)	0.0001290000	0.00 %	0.00 %	0.00 %	4.21 Tausend Dollar	0.00 Dollar	0.0001093871
2376	Teloscoin (Teloscoin) (TELOS)	0.0006870000	0.00 %	0.00 %	4.02 ↑ %	115.02 Tausend Dollar	0.00 Dollar	0.0005825499
2453	GoByte (GoByte) (GBX)	0.0016630000	0.00 %	0.00 %	19.88 ↑ %	15.93 Tausend Dollar	0.00 Dollar	0.0014101608
2485	Bitradio (Bitradio) (BRO)	0.0060850000	0.00 %	0.00 %	-1.41 ↓ %	66.11 Tausend Dollar	0.00 Dollar	0.0051598488
2502	Civitas (Civitas) (CIV)	0.0010870000	0.00 %	0.00 %	1.32 ↑ %	9.48 Tausend Dollar	0.00 Dollar	0.0009217347
2508	StrongHands Masternode (StrongHands Masternode) (SHMN)	0.0018550000	0.00 %	0.00 %	0.64 ↑ %	8.90 Tausend Dollar	0.00 Dollar	0.0015729695
2519	ExclusiveCoin (ExclusiveCoin) (EXCL)	0.0006710000	0.00 %	0.00 %	-3.32 ↓ %	3.93 Tausend Dollar	0.00 Dollar	0.0005689825
2520	FYDcoin (FYDcoin) (FYD)	0.0004910000	0.00 %	0.00 %	0.00 %	301.66 Tausend Dollar	0.00 Dollar	0.0004163493
2535	Zealium (Zealium) (NZL)	0.0003680000	0.00 %	0.00 %	0.00 %	6.56 Tausend Dollar	0.00 Dollar	0.0003120500
2535	Digiwage (Digiwage) (WAGE)	0.0001990000	0.00 %	0.00 %	1.59 ↑ %	9.38 Tausend Dollar	0.00 Dollar	0.0001687444
2546	TenUp (TenUp) (TUP)	0.0026500000	0.00 ↑ %	1.16 ↑ %	2.72 ↑ %	279.20 Tausend Dollar	307.14 Dollar	0.0022470993
2550	Gold Poker (Gold Poker) (GPKR)	0.0010870000	0.00 %	0.00 %	-18.95 ↓ %	5.72 Tausend Dollar	0.00 Dollar	0.0009217347
2554	Bitcloud (Bitcloud) (BTDX)	0.0002000000	0.00 %	0.00 %	-0.04 ↓ %	7.92 Tausend Dollar	0.00 Dollar	0.0001695924
2564	Neutron (Neutron) (NTRN)	0.0006870000	0.00 %	0.00 %	4.02 ↑ %	26.88 Tausend Dollar	0.00 Dollar	0.0005825499
2575	SwiftCash (SwiftCash) (SWIFT)	0.0000220000	0.00 %	0.00 %	0.00 %	4.68 Tausend Dollar	0.00 Dollar	0.0000186552
2582	Gossip Coin (Gossip Coin) (GOSS)	0.0006870000	0.00 %	0.00 %	4.02 ↑ %	22.32 Tausend Dollar	0.00 Dollar	0.0005825499
2600	Gentarium (Gentarium) (GTM)	0.0003880000	0.00 %	0.00 %	1.39 ↑ %	2.63 Tausend Dollar	0.00 Dollar	0.0003290093
2612	Nyerium (Nyerium) (NYEX)	0.0002110000	0.00 %	0.00 %	5.63 ↑ %	8.05 Tausend Dollar	0.00 Dollar	0.0001789200
2626	PAXEX (PAXEX) (PAXEX)	0.0001880000	0.00 %	0.00 %	-5.32 ↓ %	3.30 Tausend Dollar	0.00 Dollar	0.0001594169
2635	Ultragate (Ultragate) (ULG)	0.0002000000	0.00 %	0.00 %	-0.05 ↓ %	2.93 Tausend Dollar	0.00 Dollar	0.0001695924
2686	HempCoin (HempCoin) (THC)	0.0004260000	0.00 %	0.00 %	0.00 %	113.99 Tausend Dollar	0.00 Dollar	0.0003612318
2696	Ragnarok (Ragnarok) (RAGNA)	0.0002110000	0.00 %	0.00 %	5.63 ↑ %	3.43 Tausend Dollar	0.00 Dollar	0.0001789200
2721	Essentia (Essentia) (ESS)	0.0002440000	0.29 ↑ %	-0.20 ↓ %	-0.34 ↓ %	0.00 Dollar	1.85 Millionen Dollar	0.0002069027
2767	Galactrum (Galactrum) (ORE)	0.0003000000	0.00 %	0.00 %	0.54 ↑ %	1.54 Tausend Dollar	0.00 Dollar	0.0002543886
2787	APR Coin (APR Coin) (APR)	0.0003810000	0.00 %	0.00 %	3.16 ↑ %	5.34 Tausend Dollar	0.00 Dollar	0.0003230735
2800	BlackHat (BlackHat) (BLKC)	0.0018990000	0.04 ↑ %	0.09 ↑ %	-76.26 ↓ %	21.00 Tausend Dollar	0.00 Dollar	0.0016102798
2877	Morpheus Infrastructure Node (Morpheus Infrastructure Node) (MIND)	0.0000850000	0.00 %	0.00 %	0.00 %	116.11 Tausend Dollar	0.00 Dollar	0.0000720768
2970	Bolivarcoin (Bolivarcoin) (BOLI)	0.0015940000	0.00 %	0.00 %	-0.03 ↓ %	32.41 Tausend Dollar	0.00 Dollar	0.0013516514
3110	StakeCubeCoin (StakeCubeCoin) (SCC)	0.0039640000	1.09 ↑ %	-2.11 ↓ %	6.59 ↑ %	66.20 Tausend Dollar	217.49 Dollar	0.0033613214
3155	3DPass (3DPass) (P3D)	0.0000800000	-0.01 ↓ %	-0.99 ↓ %	-27.40 ↓ %	47.30 Tausend Dollar	90.51 Dollar	0.0000678370
3277	SmartCash (SmartCash) (SMART)	0.0000240000	-0.18 ↓ %	21.42 ↑ %	21.42 ↑ %	34.37 Tausend Dollar	4.52 Dollar	0.0000203511
3286	PAC Protocol (PAC Protocol) (PAC)	0.0000020000	0.02 ↑ %	-62.50 ↓ %	-23.71 ↓ %	27.31 Tausend Dollar	25.70 Dollar	0.0000016959
3349	SAFE DEAL (SAFE DEAL) (SFD)	0.0006760000	0.00 %	0.00 %	0.00 %	25.95 Tausend Dollar	0.00 Dollar	0.0005732223
3446	Kalkulus (Kalkulus) (KLKS)	0.0006400000	-1.25 ↓ %	0.65 ↑ %	-2.06 ↓ %	0.00 Dollar	148.18 Tausend Dollar	0.0005426957
3539	Etho Protocol (Etho Protocol) (ETHO)	0.0001100000	0.00 %	0.00 %	-75.02 ↓ %	8.59 Tausend Dollar	0.00 Dollar	0.0000932758
3559	Phore (Phore) (PHR)	0.0002800000	0.00 %	0.00 %	0.00 %	8.56 Tausend Dollar	0.00 Dollar	0.0002374294
3588	Vivo (Vivo) (VIVO)	0.0004430000	0.02 ↑ %	-8.18 ↓ %	-89.89 ↓ %	2.39 Tausend Dollar	0.00 Dollar	0.0003756472
3598	Crypto Sports Network (Crypto Sports Network) (CSPN)	0.0005100000	0.00 %	0.00 %	-84.88 ↓ %	1.40 Tausend Dollar	0.00 Dollar	0.0004324606
3611	ZCore (old) (ZCore (old)) (ZCR)	0.0000000000	0.00 %	0.00 %	0.00 %	0.19 Dollar	0.00 Dollar	0.0000000000
3642	Axe (Axe) (AXE)	0.0007150000	0.00 %	0.00 %	0.00 %	3.76 Tausend Dollar	0.00 Dollar	0.0006062928
3744	InsaneCoin (InsaneCoin) (INSN)	0.0000030000	-0.55 ↓ %	-24.49 ↓ %	-61.45 ↓ %	0.00 Dollar	320.08 Tausend Dollar	0.0000025439
3848	Stratis (Stratis [Old]) (STRAX)	0.0134210000	-0.54 ↓ %	0.43 ↑ %	3.82 ↑ %	0.00 Dollar	798.95 Tausend Dollar	0.0113804980
3928	Memetic / PepeCoin (Memetic / PepeCoin) (MEME)	0.0006320000	-1.59 ↓ %	-2.99 ↓ %	-2.04 ↓ %	0.00 Dollar	374.14 Tausend Dollar	0.0005359120
3950	DexNet (DexNet) (DEXNET)	0.0316050000	-0.06 ↓ %	0.66 ↑ %	20.43 ↑ %	0.00 Dollar	154.43 Tausend Dollar	0.0267998390
4137	PLAYA3ULL GAMES (PLAYA3ULL GAMES) (3ULL)	0.0000040000	-0.06 ↓ %	-31.96 ↓ %	-76.07 ↓ %	0.00 Dollar	45.77 Tausend Dollar	0.0000033918
4455	Honest (Honest) (HNST)	0.0058860000	0.00 %	-2.67 ↓ %	4.87 ↑ %	0.00 Dollar	6.14 Tausend Dollar	0.0049911043
4479	CryptoSaga (CryptoSaga) (SAGA)	0.0605810000	0.51 ↑ %	2.89 ↑ %	34.25 ↑ %	0.00 Dollar	46.27 Tausend Dollar	0.0513703859
4573	Jackpot (Jackpot) (777)	0.0127500000	-0.13 ↓ %	3.82 ↑ %	103.75 ↑ %	0.00 Dollar	9.67 Tausend Dollar	0.0108115155
4652	MONK (MONK) (MONK)	0.0005930000	5.64 ↑ %	-2.02 ↓ %	5.81 ↑ %	0.00 Dollar	8.94 Tausend Dollar	0.0005028415
4882	Saphir (Sapphire) (SAPP)	0.0014570000	0.15 ↑ %	-44.73 ↓ %	2.14 ↑ %	0.00 Dollar	11.86 Tausend Dollar	0.0012354806
4890	Neoxa (Neoxa) (NEOX)	0.0002790000	0.47 ↑ %	-3.10 ↓ %	14.62 ↑ %	0.00 Dollar	14.22 Tausend Dollar	0.0002365814
4929	Beetlecoin (Beetlecoin) (BEET)	0.0000780000	49.89 ↑ %	51.40 ↑ %	49.61 ↑ %	0.00 Dollar	5.21 Tausend Dollar	0.0000661410
4947	Enecuum (Enecuum) (ENQ)	0.0007200000	33.31 ↑ %	-16.28 ↓ %	29.89 ↑ %	0.00 Dollar	2.60 Tausend Dollar	0.0006105326
4952	Birake (Birake) (BIR)	0.0007820000	-37.40 ↓ %	0.89 ↑ %	13.46 ↑ %	0.00 Dollar	5.67 Tausend Dollar	0.0006631063
4958	Blocknet (Blocknet) (BLOCK)	0.0886680000	1.20 ↑ %	0.53 ↑ %	-3.16 ↓ %	0.00 Dollar	1.94 Tausend Dollar	0.0751870946
4968	Terracoin (Terracoin) (TRC)	0.0100240000	0.13 ↑ %	-7.79 ↓ %	-17.47 ↓ %	0.00 Dollar	3.00 Tausend Dollar	0.0084999711
4973	DogeCash (DogeCash) (DOGEC)	0.0125520000	0.27 ↑ %	-4.02 ↓ %	-0.21 ↓ %	0.00 Dollar	1.39 Tausend Dollar	0.0106436190
4982	Peony (Peony) (PNY)	0.0004930000	6.06 ↑ %	-29.50 ↓ %	-32.55 ↓ %	0.00 Dollar	2.16 Tausend Dollar	0.0004180453
4989	ION (ION) (ION)	140.14	0.00 ↑ %	-6.92 ↓ %	-18.96 ↓ %	0.00 Dollar	3.57 Tausend Dollar	118.83
4991	DigitalNote (DigitalNote) (XDN)	0.0000130000	3.11 ↑ %	-48.97 ↓ %	-51.35 ↓ %	0.00 Dollar	2.51 Tausend Dollar	0.0000110235
6110	BiblePay (BiblePay) (BBP)	0.0001100000	-0.08 ↓ %	0.03 ↑ %	1.86 ↑ %	0.00 Dollar	225.24 Dollar	0.0000932758
6841	Ultra Clear (Ultra Clear) (UCR)	0.0010200000	0.01 ↑ %	0.05 ↑ %	-24.27 ↓ %	0.00 Dollar	35.43 Dollar	0.0008649212
7115	Beacon (Beacon) (BECN)	0.0087150000	20.02 ↑ %	20.06 ↑ %	6.26 ↑ %	0.00 Dollar	15.29 Dollar	0.0073899888
7149	MedicCoin (MedicCoin) (MEDIC)	0.0000580000	0.01 ↑ %	0.05 ↑ %	98.36 ↑ %	0.00 Dollar	13.36 Dollar	0.0000491818
7423	Bitcoin Adult (Bitcoin Adult) (BTAD)	0.0003490000	0.04 ↑ %	0.08 ↑ %	-0.78 ↓ %	0.00 Dollar	4.22 Dollar	0.0002959387
7488	Crown (Crown) (CRW)	0.0065970000	0.04 ↑ %	-10.56 ↓ %	-19.46 ↓ %	0.00 Dollar	2.95 Dollar	0.0055940053
7511	Wagerr (Wagerr) (WGR)	0.0028240000	-0.02 ↓ %	0.07 ↑ %	-0.84 ↓ %	0.00 Dollar	2.53 Dollar	0.0023946447
7516	Dinero (Dinero) (DIN)	0.0002030000	0.04 ↑ %	0.08 ↑ %	15.76 ↑ %	0.00 Dollar	2.48 Dollar	0.0001721363
7585	SparksPay (SparksPay) (SPK)	0.0022090000	0.04 ↑ %	1.42 ↑ %	-5.74 ↓ %	0.00 Dollar	1.60 Dollar	0.0018731481

Top 100 Neue Währungen Top Gewinner und Verlierer