EXCHANGING

Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : masternodes

Top 100 Nouvelles devises Principaux gagnants et perdants

Rang	Nom (nom anglais) (symbole)	Prix (USD)	Changement de prix (1 heure)	Changement de prix (1 Jour)	Changement de prix (7 Jour)	Capitalisation boursière	Le volume	Prix (EUR - Euro)
72	Réseau XDC (XDC Network) (XDC)	0.0282880000	-0.01 ↓ %	3.22 ↑ %	1.81 ↑ %	594.43 million De Dollars	9.82 million De Dollars	0.0247286341
85	Tiret (Dash) (DASH)	33.85	0.01 ↑ %	-0.04 ↓ %	-3.38 ↓ %	432.22 million De Dollars	42.85 million De Dollars	29.59
209	Beldex (Beldex) (BDX)	0.0875040000	2.05 ↑ %	6.03 ↑ %	-6.93 ↓ %	688.61 million De Dollars	17.14 million De Dollars	0.0764937217
680	Xertra (Xertra) (STRAX)	0.0095690000	0.70 ↑ %	0.62 ↑ %	1.17 ↑ %	20.92 million De Dollars	1.99 million De Dollars	0.0083649710
741	Flux (Flux) (FLUX)	0.0427400000	-0.32 ↓ %	-2.37 ↓ %	-3.37 ↓ %	17.71 million De Dollars	3.07 million De Dollars	0.0373621968
801	Lumia (Lumia) (LUMIA)	0.0864400000	-0.17 ↓ %	19.24 ↑ %	-28.68 ↓ %	15.01 million De Dollars	23.14 million De Dollars	0.0755636006
887	Firo (Firo) (FIRO)	0.6348	3.50 ↑ %	-1.36 ↓ %	3.87 ↑ %	11.94 million De Dollars	206.53 Mille Dollars	0.5549
957	ColossusXT (ColossusXT) (COLX)	0.0007720000	0.00 %	0.00 %	0.00 %	9.83 million De Dollars	0.00 Dollar	0.0006748623
1139	Divi (Divi) (DIVI)	0.0012760000	-0.19 ↓ %	-1.47 ↓ %	0.88 ↑ %	6.02 million De Dollars	0.00 Dollar	0.0011154460
1270	Oxen (Oxen) (OXEN)	0.0990020000	0.00 %	0.00 %	24.07 ↑ %	6.77 million De Dollars	0.00 Dollar	0.0865449743
1284	Diamond (Diamond) (DMD)	1.1114	-0.35 ↓ %	-1.31 ↓ %	2.43 ↑ %	4.11 million De Dollars	39.24 Mille Dollars	0.9716
1306	PIVX (PIVX) (PIVX)	0.0369260000	1.47 ↑ %	0.15 ↑ %	-1.87 ↓ %	3.88 million De Dollars	2.52 million De Dollars	0.0322797491
1486	TENT (TENT) (TENT)	0.1292650000	0.00 %	0.00 %	6.04 ↑ %	5.00 million De Dollars	0.00 Dollar	0.1130001021
1490	Stakenet (Stakenet) (XSN)	0.0066080000	0.00 %	0.00 %	-6.09 ↓ %	833.94 Mille Dollars	0.00 Dollar	0.0057765418
1493	Sycoin (Syscoin) (SYS)	0.0026270000	-0.01 ↓ %	-2.56 ↓ %	8.93 ↑ %	2.36 million De Dollars	58.83 Mille Dollars	0.0022964551
1651	Lobstex (Lobstex) (LOBS)	0.0297810000	0.00 ↑ %	142.32 ↑ %	19.24 ↑ %	703.01 Mille Dollars	1.63 Dollar	0.0260337759
1679	Dynamic (Dynamic) (DYN)	0.0383120000	0.00 %	0.00 %	3.31 ↑ %	589.27 Mille Dollars	0.00 Dollar	0.0334913543
1743	Bitcoin Green (Bitcoin Green) (BITG)	0.0132690000	0.00 %	0.00 %	3,783.05 ↑ %	158.45 Mille Dollars	0.00 Dollar	0.0115994148
1745	NIX (NIX) (NIX)	0.0189630000	0.00 %	0.00 %	-0.17 ↓ %	933.73 Mille Dollars	0.00 Dollar	0.0165769616
1788	MonetaryUnit (MonetaryUnit) (MUE)	0.0018150000	0.00 %	0.00 %	1.52 ↑ %	452.88 Mille Dollars	0.00 Dollar	0.0015866258
1914	Node AI (Node AI) (GPU)	0.0097120000	0.53 ↑ %	-2.29 ↓ %	-6.05 ↓ %	952.45 Mille Dollars	60.87 Mille Dollars	0.0084899779
1917	CryptoFlow (CryptoFlow) (CFL)	0.0025720000	0.00 %	0.00 %	0.16 ↑ %	236.69 Mille Dollars	0.00 Dollar	0.0022483755
1924	Energi (Energi) (NRG)	0.0090260000	0.01 ↑ %	-0.06 ↓ %	-2.91 ↓ %	936.08 Mille Dollars	88.41 Mille Dollars	0.0078902945
2056	BitCore (BitCore) (BTX)	0.0356200000	-0.09 ↓ %	-4.12 ↓ %	-9.66 ↓ %	710.32 Mille Dollars	0.00 Dollar	0.0311380779
2127	Morpheus.Network (Morpheus.Network) (MNW)	0.0128200000	0.00 %	18.87 ↑ %	13.44 ↑ %	614.02 Mille Dollars	0.00 Dollar	0.0112069107
2131	Netbox Coin (Netbox Coin) (NBX)	0.0012020000	0.00 %	0.00 %	0.63 ↑ %	95.63 Mille Dollars	0.00 Dollar	0.0010507571
2179	LUXCoin (LUXCoin) (LUX)	0.0067950000	0.00 %	0.00 %	1.32 ↑ %	91.66 Mille Dollars	0.00 Dollar	0.0059400123
2179	Gather (Gather) (GTH)	0.0026720000	0.00 %	0.00 %	0.00 %	533.63 Mille Dollars	0.00 Dollar	0.0023357929
2237	Trittium (Trittium) (TRTT)	0.0003540000	0.00 %	0.00 %	1.12 ↑ %	45.66 Mille Dollars	0.00 Dollar	0.0003094576
2244	IQ.cash (IQ.cash) (IQ)	0.0069130000	0.00 %	0.00 %	-0.31 ↓ %	82.70 Mille Dollars	0.00 Dollar	0.0060431649
2253	Solaris (Solaris) (XLR)	0.0583790000	0.00 %	0.00 %	-35.52 ↓ %	84.56 Mille Dollars	0.00 Dollar	0.0510334039
2271	BitSend (BitSend) (BSD)	0.0001290000	0.00 %	0.00 %	0.00 %	4.21 Mille Dollars	0.00 Dollar	0.0001127684
2376	Teloscoin (Teloscoin) (TELOS)	0.0006870000	0.00 %	0.00 %	4.02 ↑ %	115.02 Mille Dollars	0.00 Dollar	0.0006005575
2447	FYDcoin (FYDcoin) (FYD)	0.0004910000	0.00 %	0.00 %	0.00 %	301.66 Mille Dollars	0.00 Dollar	0.0004292194
2453	GoByte (GoByte) (GBX)	0.0016630000	0.00 %	0.00 %	19.88 ↑ %	15.93 Mille Dollars	0.00 Dollar	0.0014537514
2485	Bitradio (Bitradio) (BRO)	0.0060850000	0.00 %	0.00 %	-1.41 ↓ %	66.11 Mille Dollars	0.00 Dollar	0.0053193488
2502	Civitas (Civitas) (CIV)	0.0010870000	0.00 %	0.00 %	1.32 ↑ %	9.48 Mille Dollars	0.00 Dollar	0.0009502271
2508	StrongHands Masternode (StrongHands Masternode) (SHMN)	0.0018550000	0.00 %	0.00 %	0.64 ↑ %	8.90 Mille Dollars	0.00 Dollar	0.0016215928
2519	ExclusiveCoin (ExclusiveCoin) (EXCL)	0.0006710000	0.00 %	0.00 %	-3.32 ↓ %	3.93 Mille Dollars	0.00 Dollar	0.0005865708
2535	Zealium (Zealium) (NZL)	0.0003680000	0.00 %	0.00 %	0.00 %	6.56 Mille Dollars	0.00 Dollar	0.0003216960
2535	Digiwage (Digiwage) (WAGE)	0.0001990000	0.00 %	0.00 %	1.59 ↑ %	9.38 Mille Dollars	0.00 Dollar	0.0001739606
2546	TenUp (TenUp) (TUP)	0.0022580000	0.03 ↑ %	1.31 ↑ %	0.87 ↑ %	237.90 Mille Dollars	664.57 Dollar	0.0019738849
2550	Gold Poker (Gold Poker) (GPKR)	0.0010870000	0.00 %	0.00 %	-18.95 ↓ %	5.72 Mille Dollars	0.00 Dollar	0.0009502271
2554	Bitcloud (Bitcloud) (BTDX)	0.0002000000	0.00 %	0.00 %	-0.04 ↓ %	7.92 Mille Dollars	0.00 Dollar	0.0001748348
2564	Neutron (Neutron) (NTRN)	0.0006870000	0.00 %	0.00 %	4.02 ↑ %	26.88 Mille Dollars	0.00 Dollar	0.0006005575
2575	SwiftCash (SwiftCash) (SWIFT)	0.0000220000	0.00 %	0.00 %	0.00 %	4.68 Mille Dollars	0.00 Dollar	0.0000192318
2582	Gossip Coin (Gossip Coin) (GOSS)	0.0006870000	0.00 %	0.00 %	4.02 ↑ %	22.32 Mille Dollars	0.00 Dollar	0.0006005575
2600	Gentarium (Gentarium) (GTM)	0.0003880000	0.00 %	0.00 %	1.39 ↑ %	2.63 Mille Dollars	0.00 Dollar	0.0003391795
2612	Nyerium (Nyerium) (NYEX)	0.0002110000	0.00 %	0.00 %	5.63 ↑ %	8.05 Mille Dollars	0.00 Dollar	0.0001844507
2626	PAXEX (PAXEX) (PAXEX)	0.0001880000	0.00 %	0.00 %	-5.32 ↓ %	3.30 Mille Dollars	0.00 Dollar	0.0001643447
2635	Ultragate (Ultragate) (ULG)	0.0002000000	0.00 %	0.00 %	-0.05 ↓ %	2.93 Mille Dollars	0.00 Dollar	0.0001748348
2686	HempCoin (HempCoin) (THC)	0.0004260000	0.00 %	0.00 %	0.00 %	113.99 Mille Dollars	0.00 Dollar	0.0003723981
2696	Ragnarok (Ragnarok) (RAGNA)	0.0002110000	0.00 %	0.00 %	5.63 ↑ %	3.43 Mille Dollars	0.00 Dollar	0.0001844507
2721	Essentia (Essentia) (ESS)	0.0002440000	0.29 ↑ %	-0.20 ↓ %	-0.34 ↓ %	0.00 Dollar	1.85 million De Dollars	0.0002132985
2767	Galactrum (Galactrum) (ORE)	0.0003000000	0.00 %	0.00 %	0.54 ↑ %	1.54 Mille Dollars	0.00 Dollar	0.0002622522
2787	APR Coin (APR Coin) (APR)	0.0003810000	0.00 %	0.00 %	3.16 ↑ %	5.34 Mille Dollars	0.00 Dollar	0.0003330603
2800	BlackHat (BlackHat) (BLKC)	0.0018990000	0.04 ↑ %	0.09 ↑ %	-76.26 ↓ %	21.00 Mille Dollars	0.00 Dollar	0.0016600564
2877	Morpheus Infrastructure Node (Morpheus Infrastructure Node) (MIND)	0.0000850000	0.00 %	0.00 %	0.00 %	116.11 Mille Dollars	0.00 Dollar	0.0000743048
2970	Bolivarcoin (Bolivarcoin) (BOLI)	0.0015940000	0.00 %	0.00 %	-0.03 ↓ %	32.41 Mille Dollars	0.00 Dollar	0.0013934334
3141	SmartCash (SmartCash) (SMART)	0.0000380000	0.00 %	0.00 %	0.00 %	54.40 Mille Dollars	0.00 Dollar	0.0000332186
3155	3DPass (3DPass) (P3D)	0.0000800000	-0.01 ↓ %	-0.99 ↓ %	-27.40 ↓ %	47.30 Mille Dollars	90.51 Dollar	0.0000699339
3217	StakeCubeCoin (StakeCubeCoin) (SCC)	0.0024770000	1.34 ↑ %	-10.73 ↓ %	-9.72 ↓ %	41.85 Mille Dollars	835.97 Dollar	0.0021653290
3286	PAC Protocol (PAC Protocol) (PAC)	0.0000020000	0.02 ↑ %	-62.50 ↓ %	-23.71 ↓ %	27.31 Mille Dollars	25.70 Dollar	0.0000017483
3359	SAFE DEAL (SAFE DEAL) (SFD)	0.0006760000	0.00 %	0.00 %	0.00 %	25.95 Mille Dollars	0.00 Dollar	0.0005909416
3446	Kalkulus (Kalkulus) (KLKS)	0.0006400000	-1.25 ↓ %	0.65 ↑ %	-2.06 ↓ %	0.00 Dollar	148.18 Mille Dollars	0.0005594714
3539	Etho Protocol (Etho Protocol) (ETHO)	0.0001100000	0.00 %	0.00 %	-75.02 ↓ %	8.59 Mille Dollars	0.00 Dollar	0.0000961591
3588	Vivo (Vivo) (VIVO)	0.0004430000	0.02 ↑ %	-8.18 ↓ %	-89.89 ↓ %	2.39 Mille Dollars	0.00 Dollar	0.0003872591
3598	Crypto Sports Network (Crypto Sports Network) (CSPN)	0.0005100000	0.00 %	0.00 %	-84.88 ↓ %	1.40 Mille Dollars	0.00 Dollar	0.0004458287
3598	Phore (Phore) (PHR)	0.0002800000	0.00 %	0.00 %	0.00 %	8.56 Mille Dollars	0.00 Dollar	0.0002447687
3611	ZCore (old) (ZCore (old)) (ZCR)	0.0000000000	0.00 %	0.00 %	0.00 %	0.19 Dollar	0.00 Dollar	0.0000000000
3688	Axe (Axe) (AXE)	0.0006260000	0.00 %	0.00 %	6.46 ↑ %	3.29 Mille Dollars	0.00 Dollar	0.0005472329
3744	InsaneCoin (InsaneCoin) (INSN)	0.0000030000	-0.55 ↓ %	-24.49 ↓ %	-61.45 ↓ %	0.00 Dollar	320.08 Mille Dollars	0.0000026225
3884	stratis (Stratis [Old]) (STRAX)	0.0095820000	0.71 ↑ %	0.09 ↑ %	0.87 ↑ %	0.00 Dollar	1.03 million De Dollars	0.0083763353
3950	DexNet (DexNet) (DEXNET)	0.0316050000	-0.06 ↓ %	0.66 ↑ %	20.43 ↑ %	0.00 Dollar	154.43 Mille Dollars	0.0276282693
3994	Memetic / PepeCoin (Memetic / PepeCoin) (MEME)	0.0005400000	1.69 ↑ %	-1.97 ↓ %	-3.58 ↓ %	0.00 Dollar	281.59 Mille Dollars	0.0004720540
4137	PLAYA3ULL GAMES (PLAYA3ULL GAMES) (3ULL)	0.0000040000	-0.06 ↓ %	-31.96 ↓ %	-76.07 ↓ %	0.00 Dollar	45.77 Mille Dollars	0.0000034967
4455	Honest (Honest) (HNST)	0.0058860000	0.00 %	-2.67 ↓ %	4.87 ↑ %	0.00 Dollar	6.14 Mille Dollars	0.0051453882
4479	CryptoSaga (CryptoSaga) (SAGA)	0.0605810000	0.51 ↑ %	2.89 ↑ %	34.25 ↑ %	0.00 Dollar	46.27 Mille Dollars	0.0529583351
4573	Jackpot (Jackpot) (777)	0.0127500000	-0.13 ↓ %	3.82 ↑ %	103.75 ↑ %	0.00 Dollar	9.67 Mille Dollars	0.0111457185
4652	MONK (MONK) (MONK)	0.0005930000	5.64 ↑ %	-2.02 ↓ %	5.81 ↑ %	0.00 Dollar	8.94 Mille Dollars	0.0005183852
4882	Saphir (Sapphire) (SAPP)	0.0014570000	0.15 ↑ %	-44.73 ↓ %	2.14 ↑ %	0.00 Dollar	11.86 Mille Dollars	0.0012736715
4890	Neoxa (Neoxa) (NEOX)	0.0002790000	0.47 ↑ %	-3.10 ↓ %	14.62 ↑ %	0.00 Dollar	14.22 Mille Dollars	0.0002438945
4929	Beetlecoin (Beetlecoin) (BEET)	0.0000780000	49.89 ↑ %	51.40 ↑ %	49.61 ↑ %	0.00 Dollar	5.21 Mille Dollars	0.0000681856
4947	Enecuum (Enecuum) (ENQ)	0.0007200000	33.31 ↑ %	-16.28 ↓ %	29.89 ↑ %	0.00 Dollar	2.60 Mille Dollars	0.0006294053
4952	Birake (Birake) (BIR)	0.0007820000	-37.40 ↓ %	0.89 ↑ %	13.46 ↑ %	0.00 Dollar	5.67 Mille Dollars	0.0006836041
4958	Blocknet (Blocknet) (BLOCK)	0.0886680000	1.20 ↑ %	0.53 ↑ %	-3.16 ↓ %	0.00 Dollar	1.94 Mille Dollars	0.0775112602
4968	Terracoin (Terracoin) (TRC)	0.0100240000	0.13 ↑ %	-7.79 ↓ %	-17.47 ↓ %	0.00 Dollar	3.00 Mille Dollars	0.0087627202
4973	DogeCash (DogeCash) (DOGEC)	0.0125520000	0.27 ↑ %	-4.02 ↓ %	-0.21 ↓ %	0.00 Dollar	1.39 Mille Dollars	0.0109726320
4982	Peony (Peony) (PNY)	0.0004930000	6.06 ↑ %	-29.50 ↓ %	-32.55 ↓ %	0.00 Dollar	2.16 Mille Dollars	0.0004309678
4989	ION (ION) (ION)	140.14	0.00 ↑ %	-6.92 ↓ %	-18.96 ↓ %	0.00 Dollar	3.57 Mille Dollars	122.50
4991	DigitalNote (DigitalNote) (XDN)	0.0000130000	3.11 ↑ %	-48.97 ↓ %	-51.35 ↓ %	0.00 Dollar	2.51 Mille Dollars	0.0000113643
6110	BiblePay (BiblePay) (BBP)	0.0001100000	-0.08 ↓ %	0.03 ↑ %	1.86 ↑ %	0.00 Dollar	225.24 Dollar	0.0000961591
6841	Ultra Clear (Ultra Clear) (UCR)	0.0010200000	0.01 ↑ %	0.05 ↑ %	-24.27 ↓ %	0.00 Dollar	35.43 Dollar	0.0008916575
7115	Beacon (Beacon) (BECN)	0.0087150000	20.02 ↑ %	20.06 ↑ %	6.26 ↑ %	0.00 Dollar	15.29 Dollar	0.0076184264
7149	MedicCoin (MedicCoin) (MEDIC)	0.0000580000	0.01 ↑ %	0.05 ↑ %	98.36 ↑ %	0.00 Dollar	13.36 Dollar	0.0000507021
7423	Bitcoin Adult (Bitcoin Adult) (BTAD)	0.0003490000	0.04 ↑ %	0.08 ↑ %	-0.78 ↓ %	0.00 Dollar	4.22 Dollar	0.0003050867
7488	Crown (Crown) (CRW)	0.0065970000	0.04 ↑ %	-10.56 ↓ %	-19.46 ↓ %	0.00 Dollar	2.95 Dollar	0.0057669259
7511	Wagerr (Wagerr) (WGR)	0.0028240000	-0.02 ↓ %	0.07 ↑ %	-0.84 ↓ %	0.00 Dollar	2.53 Dollar	0.0024686674
7516	Dinero (Dinero) (DIN)	0.0002030000	0.04 ↑ %	0.08 ↑ %	15.76 ↑ %	0.00 Dollar	2.48 Dollar	0.0001774573
7585	SparksPay (SparksPay) (SPK)	0.0022090000	0.04 ↑ %	1.42 ↑ %	-5.74 ↓ %	0.00 Dollar	1.60 Dollar	0.0019310504

Top 100 Nouvelles devises Principaux gagnants et perdants