Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,045.46 | -0.02 ↓ % | 0.27 ↑ % | 0.41 ↑ % | 1,587.07 Billion Dollars | 33.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,481.40 | -0.10 ↓ % | -0.96 ↓ % | 0.47 ↑ % | 299.46 Billion Dollars | 16.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.37 Billion Dollars | 71.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 692.00 | -0.20 ↓ % | -1.11 ↓ % | -1.44 ↓ % | 92.15 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3902 | 0.11 ↑ % | -1.50 ↓ % | -5.60 ↓ % | 87.23 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.49 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.93 | -0.35 ↓ % | -1.77 ↓ % | 8.14 ↑ % | 60.82 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335816233 | -0.03 ↓ % | -1.99 ↓ % | -2.95 ↓ % | 31.67 Billion Dollars | 645.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.55 | 1.22 ↑ % | 2.32 ↑ % | 8.93 ↑ % | 21.28 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 858.94 | -0.90 ↓ % | -0.78 ↓ % | 5.91 ↑ % | 14.47 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0833069699 | -0.29 ↓ % | -2.95 ↓ % | -6.34 ↓ % | 12.97 Billion Dollars | 777.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.41 | -1.29 ↓ % | 5.43 ↑ % | 18.39 ↑ % | 9.80 Billion Dollars | 223.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.626 | 0.14 ↑ % | 0.24 ↑ % | 4.00 ↑ % | 8.85 Billion Dollars | 221.58 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.42 | -0.34 ↓ % | -1.61 ↓ % | -0.97 ↓ % | 8.54 Billion Dollars | 367.77 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1995625841 | 0.03 ↑ % | -1.97 ↓ % | -8.68 ↓ % | 7.33 Billion Dollars | 423.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1789424423 | -0.01 ↓ % | -0.99 ↓ % | -6.90 ↓ % | 6.21 Billion Dollars | 146.14 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.82 | 0.05 ↑ % | -1.64 ↓ % | -7.95 ↓ % | 4.98 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1249941122 | 2.02 ↑ % | 5.64 ↑ % | 1.67 ↑ % | 4.93 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.57 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.18 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3788 | -0.70 ↓ % | 0.20 ↑ % | -5.68 ↓ % | 3.83 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.91 | -0.02 ↓ % | -1.67 ↓ % | -5.17 ↓ % | 3.79 Billion Dollars | 218.05 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.35 Billion Dollars | 802.16 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.229 | 0.03 ↑ % | -2.54 ↓ % | 22.52 ↑ % | 3.26 Billion Dollars | 479.50 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0736855146 | 0.21 ↑ % | -2.93 ↓ % | -6.91 ↓ % | 3.23 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.222 | -0.18 ↓ % | -2.70 ↓ % | -4.07 ↓ % | 3.12 Billion Dollars | 245.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050636 | 0.01 ↑ % | -2.19 ↓ % | -6.72 ↓ % | 2.98 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7284 | -0.12 ↓ % | -3.63 ↓ % | -9.19 ↓ % | 2.97 Billion Dollars | 532.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561843289 | -0.57 ↓ % | -5.60 ↓ % | -6.71 ↓ % | 2.73 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,442.81 | 0.37 ↑ % | -0.29 ↓ % | -4.18 ↓ % | 2.72 Billion Dollars | 370.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.20 | -0.13 ↓ % | -3.69 ↓ % | -4.85 ↓ % | 2.59 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0956 | -0.33 ↓ % | 1.14 ↑ % | -3.34 ↓ % | 2.48 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8787 | 0.41 ↑ % | -1.14 ↓ % | -3.22 ↓ % | 2.45 Billion Dollars | 250.24 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.52 | 0.28 ↑ % | -1.75 ↓ % | -1.19 ↓ % | 2.36 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.33 Billion Dollars | 201.78 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,451.19 | 0.37 ↑ % | -0.39 ↓ % | -4.22 ↓ % | 1.92 Billion Dollars | 223.73 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.34 | 0.19 ↑ % | -2.41 ↓ % | -7.60 ↓ % | 1.92 Billion Dollars | 254.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7002 | -0.23 ↓ % | -0.38 ↓ % | 2.01 ↑ % | 1.89 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5642 | 0.07 ↑ % | -1.18 ↓ % | 9.37 ↑ % | 1.86 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0580952605 | 0.11 ↑ % | 0.30 ↑ % | 0.92 ↑ % | 1.85 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044165641 | -0.33 ↓ % | -6.28 ↓ % | -6.16 ↓ % | 1.75 Billion Dollars | 238.45 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3482633854 | 0.15 ↑ % | -2.88 ↓ % | -9.09 ↓ % | 1.70 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686048510 | -0.21 ↓ % | -3.36 ↓ % | 2.33 ↑ % | 1.61 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | -0.07 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035840 | 0.09 ↑ % | -3.48 ↓ % | -10.48 ↓ % | 1.48 Billion Dollars | 325.53 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1497847365 | -0.34 ↓ % | -6.73 ↓ % | -1.38 ↓ % | 1.47 Billion Dollars | 468.45 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8374 | -0.33 ↓ % | -2.76 ↓ % | -7.04 ↓ % | 1.42 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.677 | 1.93 ↑ % | 7.32 ↑ % | 2.81 ↑ % | 1.39 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9441 | -0.14 ↓ % | -1.06 ↓ % | 1.60 ↑ % | 1.36 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.404 | -0.09 ↓ % | -2.00 ↓ % | -0.25 ↓ % | 1.34 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3640791882 | 0.27 ↑ % | -5.17 ↓ % | -8.89 ↓ % | 1.32 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.27 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.299 | -0.26 ↓ % | -2.03 ↓ % | -5.64 ↓ % | 1.15 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0910329369 | 0.23 ↑ % | -0.61 ↓ % | 2.57 ↑ % | 1.01 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.097 | -0.18 ↓ % | 0.92 ↑ % | -5.05 ↓ % | 973.35 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0904351642 | -0.53 ↓ % | -9.53 ↓ % | -21.15 ↓ % | 968.20 Million Dollars | 133.78 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.575 | -1.69 ↓ % | -7.39 ↓ % | 4.34 ↑ % | 893.86 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.007 | -0.04 ↓ % | -3.11 ↓ % | -1.03 ↓ % | 853.66 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.32 | 0.04 ↑ % | -2.00 ↓ % | 4.17 ↑ % | 831.63 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0990488938 | 0.47 ↑ % | 4.17 ↑ % | -2.28 ↓ % | 811.09 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4727 | -0.21 ↓ % | -1.70 ↓ % | -3.94 ↓ % | 777.35 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0857006702 | -0.01 ↓ % | -2.81 ↓ % | -6.51 ↓ % | 774.54 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0276023686 | 0.40 ↑ % | -2.49 ↓ % | -5.10 ↓ % | 763.86 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.48 | -0.13 ↓ % | -0.23 ↓ % | -3.90 ↓ % | 742.26 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4201 | -0.20 ↓ % | -2.14 ↓ % | -4.05 ↓ % | 736.70 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2163340119 | -0.35 ↓ % | -0.97 ↓ % | 5.32 ↑ % | 718.30 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0275029314 | 0.55 ↑ % | 1.79 ↑ % | -4.56 ↓ % | 712.50 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0987650635 | 3.80 ↑ % | 10.02 ↑ % | 1.88 ↑ % | 659.56 Million Dollars | 131.31 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070494203 | 0.62 ↑ % | 8.48 ↑ % | 1.29 ↑ % | 614.39 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.444 | 0.43 ↑ % | -3.78 ↓ % | 0.90 ↑ % | 613.15 Million Dollars | 390.81 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8660 | -0.30 ↓ % | 0.08 ↑ % | 6.38 ↑ % | 598.55 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068063675 | -0.05 ↓ % | -3.28 ↓ % | 21.50 ↑ % | 585.25 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.42 | -0.89 ↓ % | 3.21 ↑ % | 10.45 ↑ % | 582.41 Million Dollars | 174.99 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0276280883 | -0.04 ↓ % | 0.22 ↑ % | -7.93 ↓ % | 580.82 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6810 | -0.15 ↓ % | -1.41 ↓ % | -9.43 ↓ % | 566.48 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087494578 | 0.02 ↑ % | -4.29 ↓ % | -7.38 ↓ % | 549.99 Million Dollars | 164.05 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5624 | 1.83 ↑ % | 3.42 ↑ % | -10.12 ↓ % | 542.88 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8395 | -0.70 ↓ % | -2.11 ↓ % | -0.67 ↓ % | 542.41 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5501 | 0.74 ↑ % | -2.98 ↓ % | 22.40 ↑ % | 512.16 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3244895136 | 2.28 ↑ % | 5.65 ↑ % | -1.04 ↓ % | 502.91 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.983 | -0.01 ↓ % | -5.13 ↓ % | -12.31 ↓ % | 498.17 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.59 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4857708589 | 0.18 ↑ % | -2.22 ↓ % | -3.99 ↓ % | 485.77 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4772461979 | -0.15 ↓ % | -4.15 ↓ % | -10.19 ↓ % | 468.96 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1614 | 0.03 ↑ % | 0.31 ↑ % | -0.40 ↓ % | 458.26 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2523545267 | 0.26 ↑ % | 3.74 ↑ % | 12.81 ↑ % | 457.92 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6909 | 0.56 ↑ % | -2.01 ↓ % | -10.73 ↓ % | 455.29 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5227 | 0.10 ↑ % | -4.38 ↓ % | -13.52 ↓ % | 448.57 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0477 | -0.41 ↓ % | -4.33 ↓ % | -4.22 ↓ % | 391.71 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0492043792 | 0.48 ↑ % | -0.48 ↓ % | 0.00 ↑ % | 387.48 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 93 | 0.1535381459 | 1.02 ↑ % | -1.70 ↓ % | -10.29 ↓ % | 347.23 Million Dollars | 115.81 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 335.11 Million Dollars | 218.41 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0443489069 | 0.18 ↑ % | -3.23 ↓ % | -5.29 ↓ % | 330.84 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 15.88 | -0.03 ↓ % | -4.99 ↓ % | -4.81 ↓ % | 318.89 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165441521 | 0.05 ↑ % | -1.75 ↓ % | -5.71 ↓ % | 318.01 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0266759019 | -1.45 ↓ % | -5.17 ↓ % | -13.52 ↓ % | 315.45 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.44 | -0.58 ↓ % | -0.31 ↓ % | -3.80 ↓ % | 312.63 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3332584929 | 0.90 ↑ % | -2.57 ↓ % | -9.31 ↓ % | 306.58 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
