Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,479.46 | -1.77 ↓ % | -6.06 ↓ % | -14.66 ↓ % | 1,296.81 Billion Dollars | 36.91 Billion Dollars | 58,492.54 |
| 2 | Ethereum (ETH) | 1,777.04 | -3.00 ↓ % | -8.38 ↓ % | -20.10 ↓ % | 217.19 Billion Dollars | 15.56 Billion Dollars | 1,612.04 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 175.23 Billion Dollars | 70.40 Billion Dollars | 0.9063 |
| 4 | BNB (BNB) | 581.45 | -1.46 ↓ % | -8.37 ↓ % | -16.26 ↓ % | 76.47 Billion Dollars | 1.51 Billion Dollars | 527.46 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 69.05 Billion Dollars | 13.53 Billion Dollars | 0.9069 |
| 6 | XRP (XRP) | 0.9236 | -2.98 ↓ % | -8.90 ↓ % | -19.93 ↓ % | 58.66 Billion Dollars | 3.19 Billion Dollars | 0.8378 |
| 7 | Solana (SOL) | 70.42 | -2.48 ↓ % | -11.42 ↓ % | -20.74 ↓ % | 41.66 Billion Dollars | 4.25 Billion Dollars | 63.88 |
| 8 | TRON (TRX) | 0.3076371964 | -0.28 ↓ % | -1.61 ↓ % | -3.78 ↓ % | 29.24 Billion Dollars | 489.31 Million Dollars | 0.2790730827 |
| 9 | Hyperliquid (HYPE) | 62.35 | -4.24 ↓ % | -13.87 ↓ % | -19.08 ↓ % | 15.76 Billion Dollars | 1.30 Billion Dollars | 56.56 |
| 10 | Zcash (ZEC) | 823.67 | -3.36 ↓ % | -13.12 ↓ % | -33.72 ↓ % | 13.97 Billion Dollars | 874.73 Million Dollars | 747.19 |
| 11 | Dogecoin (DOGE) | 0.0576138299 | -3.55 ↓ % | -11.21 ↓ % | -19.14 ↓ % | 9.03 Billion Dollars | 862.11 Million Dollars | 0.0522643858 |
| 12 | Monero (XMR) | 472.82 | -4.82 ↓ % | -11.32 ↓ % | -21.28 ↓ % | 8.90 Billion Dollars | 128.73 Million Dollars | 428.92 |
| 13 | UNUS SED LEO (LEO) | 9.219 | -0.07 ↓ % | -0.43 ↓ % | -1.24 ↓ % | 8.48 Billion Dollars | 592.98 Thousand Dollar | 8.363 |
| 14 | Chainlink (LINK) | 8.805 | -2.89 ↓ % | -11.01 ↓ % | -17.99 ↓ % | 6.59 Billion Dollars | 353.75 Million Dollars | 7.987 |
| 15 | Cardano (ADA) | 0.1482180416 | -3.92 ↓ % | -12.30 ↓ % | -17.71 ↓ % | 5.46 Billion Dollars | 389.61 Million Dollars | 0.1344559964 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.91 Billion Dollars | 32.09 Million Dollars | 0.9067 |
| 17 | Stellar (XLM) | 0.1324120748 | -3.00 ↓ % | -9.96 ↓ % | -11.88 ↓ % | 4.69 Billion Dollars | 240.23 Million Dollars | 0.1201176136 |
| 18 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 19.63 Million Dollars | 0.9065 |
| 19 | Bitcoin Cash (BCH) | 201.10 | -3.39 ↓ % | -10.19 ↓ % | -18.98 ↓ % | 4.05 Billion Dollars | 160.54 Million Dollars | 182.43 |
| 20 | NEAR Protocol (NEAR) | 2.947 | -4.39 ↓ % | -15.99 ↓ % | -18.93 ↓ % | 3.87 Billion Dollars | 742.02 Million Dollars | 2.673 |
| 21 | Litecoin (LTC) | 44.35 | -2.63 ↓ % | -10.30 ↓ % | -14.31 ↓ % | 3.45 Billion Dollars | 286.04 Million Dollars | 40.23 |
| 22 | Avalanche (AVAX) | 7.142 | -3.81 ↓ % | -14.24 ↓ % | -12.37 ↓ % | 3.19 Billion Dollars | 356.44 Million Dollars | 6.479 |
| 23 | Canton (CC) | 0.0771418270 | -3.23 ↓ % | -11.05 ↓ % | -17.53 ↓ % | 3.09 Billion Dollars | 27.58 Million Dollars | 0.0699792084 |
| 24 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 3.07 Billion Dollars | 1.17 Billion Dollars | 0.9055 |
| 25 | Uniswap (UNI) | 4.757 | -2.99 ↓ % | -17.49 ↓ % | -32.62 ↓ % | 2.97 Billion Dollars | 604.23 Million Dollars | 4.315 |
| 26 | Gram (GRAM) | 1.0341 | -2.50 ↓ % | -6.60 ↓ % | -2.99 ↓ % | 2.95 Billion Dollars | 82.27 Million Dollars | 0.9381 |
| 27 | Sui (SUI) | 0.6971 | -3.83 ↓ % | -12.96 ↓ % | -18.17 ↓ % | 2.89 Billion Dollars | 438.46 Million Dollars | 0.6324 |
| 28 | Tether Gold (XAUt) | 3,771.02 | -1.59 ↓ % | -2.48 ↓ % | -7.09 ↓ % | 2.83 Billion Dollars | 247.91 Million Dollars | 3,420.88 |
| 29 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 394.48 Million Dollars | 0.9072 |
| 30 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.65 Billion Dollars | 417.25 Million Dollars | 0.9072 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 55.26 Million Dollars | 0.9068 |
| 32 | Hedera (HBAR) | 0.0562712470 | -2.68 ↓ % | -9.50 ↓ % | -15.82 ↓ % | 2.49 Billion Dollars | 81.55 Million Dollars | 0.0510464617 |
| 33 | Shiba Inu (SHIB) | 0.0000037887 | -3.45 ↓ % | -11.19 ↓ % | -15.06 ↓ % | 2.23 Billion Dollars | 66.29 Million Dollars | 0.0000034369 |
| 34 | Cronos (CRO) | 0.0422683797 | -3.18 ↓ % | -9.19 ↓ % | -13.18 ↓ % | 2.15 Billion Dollars | 8.25 Million Dollars | 0.0383437606 |
| 35 | Bittensor (TAO) | 182.24 | -5.47 ↓ % | -15.04 ↓ % | -17.83 ↓ % | 2.14 Billion Dollars | 184.32 Million Dollars | 165.32 |
| 36 | MemeCore (M) | 0.7929 | -2.89 ↓ % | -2.70 ↓ % | -5.37 ↓ % | 1.82 Billion Dollars | 1.91 Million Dollars | 0.7193 |
| 37 | OKB (OKB) | 84.45 | -1.60 ↓ % | -10.40 ↓ % | -16.35 ↓ % | 1.77 Billion Dollars | 34.52 Million Dollars | 76.61 |
| 38 | Quant (QNT) | 142.62 | -4.20 ↓ % | -12.51 ↓ % | -27.45 ↓ % | 1.72 Billion Dollars | 84.12 Million Dollars | 129.37 |
| 39 | PAX Gold (PAXG) | 3,768.93 | -1.62 ↓ % | -2.60 ↓ % | -7.18 ↓ % | 1.69 Billion Dollars | 97.03 Million Dollars | 3,418.99 |
| 40 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 186.96 Million Dollars | 0.9067 |
| 41 | Pepe (PEPE) | 0.0000038135 | -2.83 ↓ % | -13.60 ↓ % | -21.02 ↓ % | 1.58 Billion Dollars | 454.75 Million Dollars | 0.0000034595 |
| 42 | Ethena (ENA) | 0.1136619035 | -4.13 ↓ % | -15.39 ↓ % | -27.39 ↓ % | 1.53 Billion Dollars | 407.29 Million Dollars | 0.1031083958 |
| 43 | Aave (AAVE) | 99.31 | -2.59 ↓ % | -11.39 ↓ % | -23.37 ↓ % | 1.53 Billion Dollars | 234.11 Million Dollars | 90.09 |
| 44 | USDD (USDD) | 0.9985 | -0.06 ↓ % | 0.05 ↑ % | 0.14 ↑ % | 1.48 Billion Dollars | 5.56 Million Dollars | 0.9058 |
| 45 | World Liberty Financial (WLFI) | 0.0461336053 | -0.02 ↓ % | -2.03 ↓ % | 0.15 ↑ % | 1.47 Billion Dollars | 55.83 Million Dollars | 0.0418501001 |
| 46 | Ondo (ONDO) | 0.2938534153 | -3.50 ↓ % | -13.73 ↓ % | -18.65 ↓ % | 1.43 Billion Dollars | 151.56 Million Dollars | 0.2665691257 |
| 47 | Aster (ASTER) | 0.5075 | -6.77 ↓ % | -22.16 ↓ % | -25.43 ↓ % | 1.41 Billion Dollars | 175.59 Million Dollars | 0.4603454025 |
| 48 | Pump.fun (PUMP) | 0.0028251061 | -3.01 ↓ % | -19.09 ↓ % | -22.50 ↓ % | 1.30 Billion Dollars | 131.91 Million Dollars | 0.0025627950 |
| 49 | Mantle (MNT) | 0.3757696779 | -2.40 ↓ % | -7.24 ↓ % | -16.96 ↓ % | 1.24 Billion Dollars | 33.00 Million Dollars | 0.3408794633 |
| 50 | Sky (SKY) | 0.0524945378 | -3.28 ↓ % | -8.17 ↓ % | -18.02 ↓ % | 1.23 Billion Dollars | 16.47 Million Dollars | 0.0476204200 |
| 51 | Polkadot (DOT) | 0.7055 | -5.32 ↓ % | -13.89 ↓ % | -20.55 ↓ % | 1.21 Billion Dollars | 99.07 Million Dollars | 0.6400 |
| 52 | Internet Computer (ICP) | 2.162 | -4.97 ↓ % | -14.97 ↓ % | -10.27 ↓ % | 1.21 Billion Dollars | 66.97 Million Dollars | 1.9613 |
| 53 | JUST (JST) | 0.1428619546 | -1.15 ↓ % | -1.23 ↓ % | -0.45 ↓ % | 1.15 Billion Dollars | 38.87 Million Dollars | 0.1295972221 |
| 54 | Bitget Token (BGB) | 1.6001 | -0.25 ↓ % | -2.79 ↓ % | -8.10 ↓ % | 1.12 Billion Dollars | 17.88 Million Dollars | 1.4515 |
| 55 | Morpho (MORPHO) | 1.7483 | -3.95 ↓ % | -11.15 ↓ % | -16.50 ↓ % | 990.51 Million Dollars | 17.79 Million Dollars | 1.5860 |
| 56 | Worldcoin (WLD) | 0.2491585455 | -3.89 ↓ % | -15.87 ↓ % | -24.47 ↓ % | 943.14 Million Dollars | 255.74 Million Dollars | 0.2260241745 |
| 57 | Ethereum Classic (ETC) | 5.818 | -3.33 ↓ % | -9.96 ↓ % | -15.53 ↓ % | 925.27 Million Dollars | 38.41 Million Dollars | 5.278 |
| 58 | Arbitrum (ARB) | 0.1273724250 | -2.69 ↓ % | -11.31 ↓ % | -23.66 ↓ % | 877.87 Million Dollars | 119.51 Million Dollars | 0.1155458954 |
| 59 | KuCoin Token (KCS) | 6.171 | -2.03 ↓ % | -5.51 ↓ % | -12.19 ↓ % | 861.86 Million Dollars | 4.54 Million Dollars | 5.598 |
| 60 | Venice Token (VVV) | 17.17 | -3.13 ↓ % | -11.22 ↓ % | -15.34 ↓ % | 845.44 Million Dollars | 37.48 Million Dollars | 15.57 |
| 61 | POL (prev. MATIC) (POL) | 0.0781305307 | -1.72 ↓ % | -8.58 ↓ % | -12.80 ↓ % | 832.06 Million Dollars | 87.29 Million Dollars | 0.0708761109 |
| 62 | GateToken (GT) | 7.946 | -0.39 ↓ % | -10.34 ↓ % | -17.72 ↓ % | 832.08 Million Dollars | 6.21 Million Dollars | 7.209 |
| 63 | Jupiter (JUP) | 0.2420928190 | -5.70 ↓ % | -7.64 ↓ % | 1.19 ↑ % | 803.60 Million Dollars | 43.61 Million Dollars | 0.2196145007 |
| 64 | Midnight (NIGHT) | 0.0461521391 | -3.41 ↓ % | -0.60 ↓ % | 15.57 ↑ % | 766.47 Million Dollars | 107.10 Million Dollars | 0.0418669130 |
| 65 | Render (RENDER) | 1.3608 | -3.30 ↓ % | -10.52 ↓ % | -11.86 ↓ % | 757.23 Million Dollars | 39.52 Million Dollars | 1.2344 |
| 66 | Kaspa (KAS) | 0.0257550369 | -3.76 ↓ % | -9.95 ↓ % | -12.57 ↓ % | 716.25 Million Dollars | 13.97 Million Dollars | 0.0233636817 |
| 67 | Algorand (ALGO) | 0.0767486422 | -2.15 ↓ % | -10.53 ↓ % | -18.48 ↓ % | 696.87 Million Dollars | 62.64 Million Dollars | 0.0696225308 |
| 68 | Injective (INJ) | 6.918 | -3.34 ↓ % | -14.59 ↓ % | -14.83 ↓ % | 691.61 Million Dollars | 176.97 Million Dollars | 6.276 |
| 69 | Pi (PI) | 0.0607523265 | -3.30 ↓ % | -12.67 ↓ % | -18.09 ↓ % | 692.06 Million Dollars | 6.81 Million Dollars | 0.0551114730 |
| 70 | Lighter (LIT) | 2.753 | -3.98 ↓ % | -13.45 ↓ % | -14.94 ↓ % | 688.15 Million Dollars | 86.31 Million Dollars | 2.497 |
| 71 | Cosmos (ATOM) | 1.2430 | -4.33 ↓ % | -9.58 ↓ % | -8.87 ↓ % | 671.73 Million Dollars | 30.68 Million Dollars | 1.1275 |
| 72 | XDC Network (XDC) | 0.0276295199 | -0.06 ↓ % | -5.10 ↓ % | -10.68 ↓ % | 593.67 Million Dollars | 11.22 Million Dollars | 0.0250641190 |
| 73 | LayerZero (ZRO) | 1.3827 | -8.04 ↓ % | -12.09 ↓ % | -14.41 ↓ % | 561.20 Million Dollars | 94.48 Million Dollars | 1.2544 |
| 74 | Pieverse (PIEVERSE) | 1.6977 | -7.15 ↓ % | 0.51 ↑ % | 19.48 ↑ % | 509.92 Million Dollars | 70.19 Million Dollars | 1.5401 |
| 75 | PancakeSwap (CAKE) | 1.5461 | -2.74 ↓ % | -10.40 ↓ % | -18.39 ↓ % | 532.24 Million Dollars | 31.23 Million Dollars | 1.4025 |
| 76 | Filecoin (FIL) | 0.6084 | -4.91 ↓ % | -14.09 ↓ % | -22.08 ↓ % | 515.01 Million Dollars | 131.03 Million Dollars | 0.5519 |
| 77 | TrueUSD (TUSD) | 0.9987 | -0.13 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 493.85 Million Dollars | 23.29 Million Dollars | 0.9059 |
| 78 | Stacks (STX) | 0.2598338323 | -3.18 ↓ % | -9.96 ↓ % | -23.79 ↓ % | 489.15 Million Dollars | 14.77 Million Dollars | 0.2357082610 |
| 79 | ether.fi (ETHFI) | 0.4793450648 | -3.30 ↓ % | -16.76 ↓ % | -18.79 ↓ % | 462.74 Million Dollars | 45.88 Million Dollars | 0.4348378755 |
| 80 | Aerodrome Finance (AERO) | 0.4307811536 | -2.44 ↓ % | -9.06 ↓ % | -29.46 ↓ % | 458.73 Million Dollars | 48.45 Million Dollars | 0.3907831235 |
| 81 | Dash (DASH) | 35.32 | -3.83 ↓ % | -13.48 ↓ % | -23.23 ↓ % | 455.52 Million Dollars | 56.79 Million Dollars | 32.04 |
| 82 | EURC (EURC) | 1.1009 | -0.02 ↓ % | -0.14 ↓ % | -1.17 ↓ % | 445.57 Million Dollars | 75.28 Million Dollars | 0.9987 |
| 83 | 币安人生 (币安人生) | 0.4400866115 | -3.68 ↓ % | -6.60 ↓ % | -12.55 ↓ % | 440.09 Million Dollars | 6.59 Million Dollars | 0.3992245696 |
| 84 | Stable (STABLE) | 0.0244202968 | -1.08 ↓ % | -7.04 ↓ % | -5.11 ↓ % | 439.57 Million Dollars | 7.14 Million Dollars | 0.0221528723 |
| 85 | Nexo (NEXO) | 0.6654 | -3.66 ↓ % | -6.09 ↓ % | -9.03 ↓ % | 429.97 Million Dollars | 8.50 Million Dollars | 0.6036 |
| 86 | Pyth Network (PYTH) | 0.0530123561 | -4.61 ↓ % | -17.08 ↓ % | -16.81 ↓ % | 417.47 Million Dollars | 25.62 Million Dollars | 0.0480901589 |
| 87 | Flare (FLR) | 0.0046946586 | -1.89 ↓ % | -6.71 ↓ % | -17.68 ↓ % | 412.33 Million Dollars | 4.74 Million Dollars | 0.0042587595 |
| 88 | Aptos (APT) | 0.4443106241 | -4.73 ↓ % | -17.24 ↓ % | -25.23 ↓ % | 394.99 Million Dollars | 50.44 Million Dollars | 0.4030563826 |
| 89 | VeChain (VET) | 0.0045710387 | -2.77 ↓ % | -10.27 ↓ % | -12.75 ↓ % | 393.04 Million Dollars | 11.39 Million Dollars | 0.0041466177 |
| 90 | Kite (KITE) | 0.1262775976 | -1.53 ↓ % | -2.30 ↓ % | 18.91 ↑ % | 363.31 Million Dollars | 18.26 Million Dollars | 0.1145527226 |
| 91 | Raydium (RAY) | 1.3375 | -3.50 ↓ % | -10.85 ↓ % | -24.22 ↓ % | 361.07 Million Dollars | 31.77 Million Dollars | 1.2133 |
| 92 | Celestia (TIA) | 0.3355172381 | -3.35 ↓ % | -14.49 ↓ % | -22.98 ↓ % | 332.63 Million Dollars | 64.36 Million Dollars | 0.3043644625 |
| 93 | Falcon Finance (FF) | 0.0903728048 | -0.79 ↓ % | 1.12 ↑ % | 6.27 ↑ % | 320.47 Million Dollars | 11.16 Million Dollars | 0.0819816898 |
| 94 | Curve DAO Token (CRV) | 0.2017030813 | -3.84 ↓ % | -12.11 ↓ % | -23.73 ↓ % | 319.77 Million Dollars | 39.11 Million Dollars | 0.1829749502 |
| 95 | 0.1247190194 | -4.16 ↓ % | -14.99 ↓ % | -12.76 ↓ % | 302.96 Million Dollars | 150.07 Million Dollars | 0.1131388585 | |
| 96 | BitTorrent [New] (BTT) | 0.0000003131 | -0.44 ↓ % | -3.01 ↓ % | -11.65 ↓ % | 302.25 Million Dollars | 16.63 Million Dollars | 0.0000002840 |
| 97 | Pudgy Penguins (PENGU) | 0.0047169360 | -4.15 ↓ % | -22.66 ↓ % | -25.64 ↓ % | 296.51 Million Dollars | 139.23 Million Dollars | 0.0042789685 |
| 98 | Sei (SEI) | 0.0373502480 | -3.86 ↓ % | -13.12 ↓ % | -17.44 ↓ % | 287.59 Million Dollars | 35.88 Million Dollars | 0.0338822775 |
| 99 | Bitcoin SV (BSV) | 14.24 | -1.65 ↓ % | -7.50 ↓ % | -14.70 ↓ % | 286.40 Million Dollars | 12.39 Million Dollars | 12.92 |
| 100 | Virtuals Protocol (VIRTUAL) | 0.4294193024 | -3.56 ↓ % | -17.05 ↓ % | -23.43 ↓ % | 283.01 Million Dollars | 66.65 Million Dollars | 0.3895477202 |
