Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,404.49 | -1.56 ↓ % | -5.91 ↓ % | -14.72 ↓ % | 1,295.30 Billion Dollars | 38.21 Billion Dollars | 58,424.53 |
| 2 | Ethereum (ETH) | 1,769.25 | -2.93 ↓ % | -8.53 ↓ % | -20.39 ↓ % | 216.24 Billion Dollars | 15.55 Billion Dollars | 1,604.98 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 175.26 Billion Dollars | 72.21 Billion Dollars | 0.9065 |
| 4 | BNB (BNB) | 574.94 | -1.90 ↓ % | -9.30 ↓ % | -17.11 ↓ % | 75.61 Billion Dollars | 1.54 Billion Dollars | 521.56 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 69.05 Billion Dollars | 13.58 Billion Dollars | 0.9069 |
| 6 | XRP (XRP) | 0.9148 | -2.83 ↓ % | -9.55 ↓ % | -20.67 ↓ % | 58.10 Billion Dollars | 3.25 Billion Dollars | 0.8298 |
| 7 | Solana (SOL) | 69.49 | -3.08 ↓ % | -12.52 ↓ % | -21.68 ↓ % | 41.11 Billion Dollars | 4.34 Billion Dollars | 63.04 |
| 8 | TRON (TRX) | 0.3072803440 | -0.17 ↓ % | -1.68 ↓ % | -3.87 ↓ % | 29.20 Billion Dollars | 490.82 Million Dollars | 0.2787493641 |
| 9 | Hyperliquid (HYPE) | 60.87 | -5.73 ↓ % | -16.06 ↓ % | -20.92 ↓ % | 15.38 Billion Dollars | 1.38 Billion Dollars | 55.22 |
| 10 | Zcash (ZEC) | 810.48 | -3.80 ↓ % | -14.21 ↓ % | -34.66 ↓ % | 13.75 Billion Dollars | 887.66 Million Dollars | 735.23 |
| 11 | Dogecoin (DOGE) | 0.0568007629 | -3.97 ↓ % | -12.36 ↓ % | -20.16 ↓ % | 8.90 Billion Dollars | 900.20 Million Dollars | 0.0515268121 |
| 12 | Monero (XMR) | 465.51 | -5.69 ↓ % | -12.45 ↓ % | -22.49 ↓ % | 8.77 Billion Dollars | 130.53 Million Dollars | 422.29 |
| 13 | UNUS SED LEO (LEO) | 9.223 | -0.04 ↓ % | -0.38 ↓ % | -1.22 ↓ % | 8.48 Billion Dollars | 598.52 Thousand Dollar | 8.367 |
| 14 | Chainlink (LINK) | 8.702 | -3.24 ↓ % | -12.02 ↓ % | -18.84 ↓ % | 6.51 Billion Dollars | 362.70 Million Dollars | 7.894 |
| 15 | Cardano (ADA) | 0.1461744856 | -4.17 ↓ % | -13.36 ↓ % | -18.76 ↓ % | 5.38 Billion Dollars | 400.54 Million Dollars | 0.1326021846 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.91 Billion Dollars | 32.31 Million Dollars | 0.9067 |
| 17 | Stellar (XLM) | 0.1317764319 | -2.40 ↓ % | -10.34 ↓ % | -12.24 ↓ % | 4.67 Billion Dollars | 243.24 Million Dollars | 0.1195409902 |
| 18 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 20.11 Million Dollars | 0.9072 |
| 19 | Bitcoin Cash (BCH) | 198.93 | -2.98 ↓ % | -11.01 ↓ % | -19.60 ↓ % | 4.00 Billion Dollars | 164.06 Million Dollars | 180.46 |
| 20 | NEAR Protocol (NEAR) | 2.901 | -4.30 ↓ % | -17.38 ↓ % | -20.12 ↓ % | 3.81 Billion Dollars | 768.27 Million Dollars | 2.632 |
| 21 | Litecoin (LTC) | 43.86 | -2.82 ↓ % | -11.18 ↓ % | -15.16 ↓ % | 3.41 Billion Dollars | 290.06 Million Dollars | 39.79 |
| 22 | Avalanche (AVAX) | 7.050 | -4.04 ↓ % | -15.39 ↓ % | -13.32 ↓ % | 3.15 Billion Dollars | 362.56 Million Dollars | 6.395 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 3.07 Billion Dollars | 1.19 Billion Dollars | 0.9052 |
| 24 | Canton (CC) | 0.0763482448 | -3.18 ↓ % | -11.44 ↓ % | -17.92 ↓ % | 3.06 Billion Dollars | 28.14 Million Dollars | 0.0692593103 |
| 25 | Gram (GRAM) | 1.0293 | -2.51 ↓ % | -7.27 ↓ % | -2.72 ↓ % | 2.94 Billion Dollars | 83.58 Million Dollars | 0.9337 |
| 26 | Uniswap (UNI) | 4.667 | -4.16 ↓ % | -19.02 ↓ % | -33.84 ↓ % | 2.91 Billion Dollars | 623.51 Million Dollars | 4.234 |
| 27 | Sui (SUI) | 0.6852 | -4.37 ↓ % | -14.33 ↓ % | -19.46 ↓ % | 2.84 Billion Dollars | 449.30 Million Dollars | 0.6216 |
| 28 | Tether Gold (XAUt) | 3,771.09 | -1.45 ↓ % | -2.43 ↓ % | -7.08 ↓ % | 2.83 Billion Dollars | 254.03 Million Dollars | 3,420.95 |
| 29 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 404.79 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 1.0004 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 2.65 Billion Dollars | 420.01 Million Dollars | 0.9075 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 57.61 Million Dollars | 0.9068 |
| 32 | Hedera (HBAR) | 0.0557234089 | -2.74 ↓ % | -10.12 ↓ % | -16.50 ↓ % | 2.47 Billion Dollars | 82.28 Million Dollars | 0.0505494904 |
| 33 | Shiba Inu (SHIB) | 0.0000037470 | -3.46 ↓ % | -12.10 ↓ % | -15.92 ↓ % | 2.21 Billion Dollars | 67.99 Million Dollars | 0.0000033991 |
| 34 | Cronos (CRO) | 0.0417679648 | -3.71 ↓ % | -10.29 ↓ % | -14.08 ↓ % | 2.12 Billion Dollars | 8.37 Million Dollars | 0.0378898093 |
| 35 | Bittensor (TAO) | 180.03 | -5.75 ↓ % | -16.05 ↓ % | -18.73 ↓ % | 2.11 Billion Dollars | 189.62 Million Dollars | 163.31 |
| 36 | MemeCore (M) | 0.7910 | -2.10 ↓ % | -2.87 ↓ % | -5.39 ↓ % | 1.82 Billion Dollars | 1.93 Million Dollars | 0.7176 |
| 37 | OKB (OKB) | 83.46 | -1.93 ↓ % | -11.43 ↓ % | -16.96 ↓ % | 1.75 Billion Dollars | 35.91 Million Dollars | 75.71 |
| 38 | Quant (QNT) | 140.11 | -4.98 ↓ % | -13.67 ↓ % | -28.73 ↓ % | 1.69 Billion Dollars | 86.51 Million Dollars | 127.10 |
| 39 | PAX Gold (PAXG) | 3,768.38 | -1.50 ↓ % | -2.56 ↓ % | -7.19 ↓ % | 1.69 Billion Dollars | 100.69 Million Dollars | 3,418.48 |
| 40 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 190.81 Million Dollars | 0.9067 |
| 41 | Pepe (PEPE) | 0.0000037452 | -3.53 ↓ % | -15.29 ↓ % | -22.27 ↓ % | 1.55 Billion Dollars | 460.54 Million Dollars | 0.0000033974 |
| 42 | Aave (AAVE) | 97.87 | -3.22 ↓ % | -12.52 ↓ % | -24.26 ↓ % | 1.51 Billion Dollars | 239.00 Million Dollars | 88.78 |
| 43 | Ethena (ENA) | 0.1112742923 | -4.78 ↓ % | -17.27 ↓ % | -28.83 ↓ % | 1.50 Billion Dollars | 416.72 Million Dollars | 0.1009424743 |
| 44 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.07 ↑ % | 0.19 ↑ % | 1.48 Billion Dollars | 5.58 Million Dollars | 0.9063 |
| 45 | World Liberty Financial (WLFI) | 0.0460181547 | 0.18 ↑ % | -2.13 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 56.43 Million Dollars | 0.0417453690 |
| 46 | Ondo (ONDO) | 0.2888520972 | -4.15 ↓ % | -15.20 ↓ % | -19.84 ↓ % | 1.41 Billion Dollars | 154.19 Million Dollars | 0.2620321800 |
| 47 | Aster (ASTER) | 0.5048 | -3.23 ↓ % | -22.42 ↓ % | -25.79 ↓ % | 1.40 Billion Dollars | 180.43 Million Dollars | 0.4579435066 |
| 48 | Pump.fun (PUMP) | 0.0027644576 | -3.84 ↓ % | -20.78 ↓ % | -24.11 ↓ % | 1.27 Billion Dollars | 134.53 Million Dollars | 0.0025077777 |
| 49 | Mantle (MNT) | 0.3707786183 | -2.80 ↓ % | -8.33 ↓ % | -17.93 ↓ % | 1.23 Billion Dollars | 33.65 Million Dollars | 0.3363518236 |
| 50 | Sky (SKY) | 0.0519417054 | -3.40 ↓ % | -9.13 ↓ % | -18.80 ↓ % | 1.22 Billion Dollars | 16.93 Million Dollars | 0.0471189181 |
| 51 | Internet Computer (ICP) | 2.129 | -5.15 ↓ % | -16.36 ↓ % | -11.52 ↓ % | 1.19 Billion Dollars | 69.02 Million Dollars | 1.9314 |
| 52 | Polkadot (DOT) | 0.6964 | -5.41 ↓ % | -15.03 ↓ % | -21.31 ↓ % | 1.19 Billion Dollars | 102.20 Million Dollars | 0.6317 |
| 53 | JUST (JST) | 0.1424151774 | -1.21 ↓ % | -1.55 ↓ % | -0.74 ↓ % | 1.14 Billion Dollars | 39.61 Million Dollars | 0.1291919282 |
| 54 | Bitget Token (BGB) | 1.5962 | -0.42 ↓ % | -2.96 ↓ % | -8.32 ↓ % | 1.12 Billion Dollars | 18.11 Million Dollars | 1.4479 |
| 55 | Morpho (MORPHO) | 1.7299 | -4.07 ↓ % | -11.95 ↓ % | -17.23 ↓ % | 980.11 Million Dollars | 18.13 Million Dollars | 1.5693 |
| 56 | Worldcoin (WLD) | 0.2454813506 | -3.89 ↓ % | -17.20 ↓ % | -25.50 ↓ % | 929.22 Million Dollars | 259.90 Million Dollars | 0.2226884072 |
| 57 | Ethereum Classic (ETC) | 5.720 | -3.62 ↓ % | -11.45 ↓ % | -16.84 ↓ % | 909.62 Million Dollars | 39.17 Million Dollars | 5.189 |
| 58 | Arbitrum (ARB) | 0.1256362633 | -3.01 ↓ % | -12.75 ↓ % | -24.55 ↓ % | 865.90 Million Dollars | 121.43 Million Dollars | 0.1139709363 |
| 59 | KuCoin Token (KCS) | 6.129 | -1.74 ↓ % | -6.13 ↓ % | -12.92 ↓ % | 855.91 Million Dollars | 4.54 Million Dollars | 5.560 |
| 60 | Venice Token (VVV) | 16.95 | -3.04 ↓ % | -12.54 ↓ % | -15.70 ↓ % | 834.80 Million Dollars | 38.31 Million Dollars | 15.38 |
| 61 | GateToken (GT) | 7.901 | -0.83 ↓ % | -10.81 ↓ % | -17.95 ↓ % | 827.35 Million Dollars | 6.26 Million Dollars | 7.168 |
| 62 | POL (prev. MATIC) (POL) | 0.0770435762 | -2.64 ↓ % | -9.73 ↓ % | -14.09 ↓ % | 820.48 Million Dollars | 88.84 Million Dollars | 0.0698900802 |
| 63 | Jupiter (JUP) | 0.2373469914 | -5.99 ↓ % | -9.64 ↓ % | -0.50 ↓ % | 787.84 Million Dollars | 44.31 Million Dollars | 0.2153093232 |
| 64 | Midnight (NIGHT) | 0.0460371395 | -2.86 ↓ % | -0.64 ↓ % | 15.81 ↑ % | 764.56 Million Dollars | 107.79 Million Dollars | 0.0417625911 |
| 65 | Render (RENDER) | 1.3340 | -3.83 ↓ % | -12.56 ↓ % | -13.41 ↓ % | 742.36 Million Dollars | 40.35 Million Dollars | 1.2102 |
| 66 | Kaspa (KAS) | 0.0255862838 | -2.95 ↓ % | -10.54 ↓ % | -12.94 ↓ % | 711.56 Million Dollars | 14.45 Million Dollars | 0.0232105974 |
| 67 | Pi (PI) | 0.0609554336 | 0.33 ↑ % | -12.28 ↓ % | -17.68 ↓ % | 694.37 Million Dollars | 6.85 Million Dollars | 0.0552957216 |
| 68 | Algorand (ALGO) | 0.0760264787 | -2.04 ↓ % | -11.38 ↓ % | -19.26 ↓ % | 690.31 Million Dollars | 63.55 Million Dollars | 0.0689674201 |
| 69 | Lighter (LIT) | 2.692 | -4.41 ↓ % | -15.87 ↓ % | -16.81 ↓ % | 672.88 Million Dollars | 88.46 Million Dollars | 2.442 |
| 70 | Injective (INJ) | 6.736 | -5.62 ↓ % | -17.15 ↓ % | -17.11 ↓ % | 673.36 Million Dollars | 180.18 Million Dollars | 6.110 |
| 71 | Cosmos (ATOM) | 1.2329 | -3.98 ↓ % | -10.26 ↓ % | -9.55 ↓ % | 666.28 Million Dollars | 31.27 Million Dollars | 1.1184 |
| 72 | XDC Network (XDC) | 0.0276209759 | 0.03 ↑ % | -4.94 ↓ % | -10.65 ↓ % | 593.49 Million Dollars | 11.42 Million Dollars | 0.0250563682 |
| 73 | LayerZero (ZRO) | 1.3614 | -8.63 ↓ % | -13.08 ↓ % | -15.75 ↓ % | 552.55 Million Dollars | 97.10 Million Dollars | 1.2350 |
| 74 | Pieverse (PIEVERSE) | 1.7834 | -1.96 ↓ % | 5.48 ↑ % | 25.49 ↑ % | 535.64 Million Dollars | 70.30 Million Dollars | 1.6178 |
| 75 | PancakeSwap (CAKE) | 1.5269 | -3.25 ↓ % | -11.44 ↓ % | -19.31 ↓ % | 525.64 Million Dollars | 32.27 Million Dollars | 1.3852 |
| 76 | Filecoin (FIL) | 0.6022 | -4.60 ↓ % | -14.93 ↓ % | -22.72 ↓ % | 509.74 Million Dollars | 134.26 Million Dollars | 0.5463 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.21 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 493.60 Million Dollars | 23.94 Million Dollars | 0.9055 |
| 78 | Stacks (STX) | 0.2561580239 | -3.61 ↓ % | -11.37 ↓ % | -24.24 ↓ % | 482.23 Million Dollars | 15.23 Million Dollars | 0.2323737513 |
| 79 | ether.fi (ETHFI) | 0.4737882789 | -3.38 ↓ % | -18.17 ↓ % | -19.55 ↓ % | 457.37 Million Dollars | 46.75 Million Dollars | 0.4297970372 |
| 80 | Aerodrome Finance (AERO) | 0.4230575114 | -3.37 ↓ % | -10.39 ↓ % | -30.97 ↓ % | 450.50 Million Dollars | 49.13 Million Dollars | 0.3837766214 |
| 81 | Dash (DASH) | 34.80 | -3.72 ↓ % | -14.87 ↓ % | -24.20 ↓ % | 448.75 Million Dollars | 57.02 Million Dollars | 31.57 |
| 82 | EURC (EURC) | 1.1011 | -0.02 ↓ % | -0.17 ↓ % | -1.16 ↓ % | 445.67 Million Dollars | 76.21 Million Dollars | 0.9989 |
| 83 | Stable (STABLE) | 0.0243366358 | -1.26 ↓ % | -7.19 ↓ % | -5.03 ↓ % | 438.06 Million Dollars | 7.18 Million Dollars | 0.0220769791 |
| 84 | 币安人生 (币安人生) | 0.4377777256 | -3.17 ↓ % | -7.02 ↓ % | -12.89 ↓ % | 437.78 Million Dollars | 6.65 Million Dollars | 0.3971300637 |
| 85 | Nexo (NEXO) | 0.6654 | -2.45 ↓ % | -6.06 ↓ % | -9.00 ↓ % | 429.95 Million Dollars | 8.57 Million Dollars | 0.6036 |
| 86 | Pyth Network (PYTH) | 0.0521245901 | -3.92 ↓ % | -18.70 ↓ % | -18.17 ↓ % | 410.48 Million Dollars | 26.11 Million Dollars | 0.0472848219 |
| 87 | Flare (FLR) | 0.0046534481 | -2.29 ↓ % | -7.28 ↓ % | -18.38 ↓ % | 408.71 Million Dollars | 4.78 Million Dollars | 0.0042213754 |
| 88 | VeChain (VET) | 0.0045092572 | -3.10 ↓ % | -11.44 ↓ % | -13.95 ↓ % | 387.73 Million Dollars | 11.65 Million Dollars | 0.0040905726 |
| 89 | Aptos (APT) | 0.4345597023 | -5.29 ↓ % | -19.07 ↓ % | -26.81 ↓ % | 386.32 Million Dollars | 52.41 Million Dollars | 0.3942108340 |
| 90 | Kite (KITE) | 0.1262686931 | -1.01 ↓ % | -2.20 ↓ % | 18.98 ↑ % | 363.28 Million Dollars | 18.39 Million Dollars | 0.1145446449 |
| 91 | Raydium (RAY) | 1.3174 | -3.86 ↓ % | -12.22 ↓ % | -25.13 ↓ % | 355.66 Million Dollars | 32.55 Million Dollars | 1.1951 |
| 92 | Celestia (TIA) | 0.3313751518 | -3.52 ↓ % | -15.95 ↓ % | -23.90 ↓ % | 328.52 Million Dollars | 65.22 Million Dollars | 0.3006069690 |
| 93 | Falcon Finance (FF) | 0.0904324224 | -0.13 ↓ % | 1.44 ↑ % | 6.30 ↑ % | 320.68 Million Dollars | 11.21 Million Dollars | 0.0820357720 |
| 94 | Curve DAO Token (CRV) | 0.1985419939 | -4.17 ↓ % | -13.31 ↓ % | -24.98 ↓ % | 314.76 Million Dollars | 40.18 Million Dollars | 0.1801073697 |
| 95 | BitTorrent [New] (BTT) | 0.0000003132 | -0.12 ↓ % | -2.92 ↓ % | -11.62 ↓ % | 302.40 Million Dollars | 16.90 Million Dollars | 0.0000002841 |
| 96 | 0.1227458913 | -4.82 ↓ % | -16.45 ↓ % | -14.09 ↓ % | 298.17 Million Dollars | 151.98 Million Dollars | 0.1113489353 | |
| 97 | Pudgy Penguins (PENGU) | 0.0046633775 | -2.97 ↓ % | -23.48 ↓ % | -26.40 ↓ % | 293.14 Million Dollars | 140.23 Million Dollars | 0.0042303829 |
| 98 | Bitcoin SV (BSV) | 14.22 | -1.44 ↓ % | -7.59 ↓ % | -14.68 ↓ % | 285.97 Million Dollars | 12.60 Million Dollars | 12.90 |
| 99 | Sei (SEI) | 0.0367793939 | -3.91 ↓ % | -14.48 ↓ % | -18.64 ↓ % | 283.19 Million Dollars | 36.41 Million Dollars | 0.0333644271 |
| 100 | Sun [New] (SUN) | 0.0147204310 | -0.55 ↓ % | -2.06 ↓ % | -4.62 ↓ % | 282.85 Million Dollars | 9.85 Million Dollars | 0.0133536390 |
