Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,841.97 | -0.27 ↓ % | -0.36 ↓ % | -3.71 ↓ % | 1,261.31 Milliarde Dollar | 8.63 Milliarde Dollar | 54,332.35 | |
| 2 | 1,874.97 | -0.28 ↓ % | -0.40 ↓ % | -2.88 ↓ % | 226.28 Milliarde Dollar | 3.59 Milliarde Dollar | 1,621.08 | |
| 3 | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 182.96 Milliarde Dollar | 24.55 Milliarde Dollar | 0.8637 | |
| 4 | 603.64 | -0.14 ↓ % | -0.86 ↓ % | -0.94 ↓ % | 80.38 Milliarde Dollar | 625.97 Millionen Dollar | 521.90 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.83 Milliarde Dollar | 2.52 Milliarde Dollar | 0.8644 | |
| 6 | 0.9950 | -0.39 ↓ % | -0.84 ↓ % | -4.75 ↓ % | 62.37 Milliarde Dollar | 537.55 Millionen Dollar | 0.8603 | |
| 7 | 74.38 | -0.82 ↓ % | -1.54 ↓ % | -4.05 ↓ % | 43.34 Milliarde Dollar | 740.13 Millionen Dollar | 64.30 | |
| 8 | 0.3311286521 | -0.05 ↓ % | 0.01 ↑ % | 0.43 ↑ % | 31.43 Milliarde Dollar | 269.52 Millionen Dollar | 0.2862895280 | |
| 9 | 57.23 | -0.50 ↓ % | 0.34 ↑ % | 4.96 ↑ % | 14.46 Milliarde Dollar | 116.79 Millionen Dollar | 49.48 | |
| 10 | 0.0695250364 | -0.38 ↓ % | -0.51 ↓ % | -1.78 ↓ % | 11.90 Milliarde Dollar | 201.75 Millionen Dollar | 0.0601104427 | |
| 11 | 9.326 | -0.06 ↓ % | 4.43 ↑ % | -4.05 ↓ % | 8.58 Milliarde Dollar | 416.73 Tausend Dollar | 8.064 | |
| 12 | 486.41 | -0.40 ↓ % | -0.52 ↓ % | -6.27 ↓ % | 8.18 Milliarde Dollar | 195.83 Millionen Dollar | 420.54 | |
| 13 | 410.57 | 0.47 ↑ % | 0.39 ↑ % | 5.16 ↑ % | 7.72 Milliarde Dollar | 67.43 Millionen Dollar | 354.98 | |
| 14 | 9.367 | -0.57 ↓ % | -1.95 ↓ % | 11.99 ↑ % | 7.01 Milliarde Dollar | 251.08 Millionen Dollar | 8.099 | |
| 15 | 0.1762138379 | 0.01 ↑ % | -0.63 ↓ % | -11.42 ↓ % | 6.44 Milliarde Dollar | 160.66 Millionen Dollar | 0.1523521935 | |
| 16 | 0.1563932697 | -0.38 ↓ % | -1.34 ↓ % | -4.64 ↓ % | 5.40 Milliarde Dollar | 56.73 Millionen Dollar | 0.1352155879 | |
| 17 | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.57 Milliarde Dollar | 22.70 Millionen Dollar | 0.8644 | |
| 18 | 202.92 | -0.21 ↓ % | -0.22 ↓ % | -6.53 ↓ % | 4.07 Milliarde Dollar | 133.56 Millionen Dollar | 175.44 | |
| 19 | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.99 Milliarde Dollar | 329.34 Millionen Dollar | 0.8638 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.96 Milliarde Dollar | 12.14 Millionen Dollar | 0.8644 | |
| 21 | 0.0947444128 | -0.45 ↓ % | -4.16 ↓ % | -6.95 ↓ % | 3.73 Milliarde Dollar | 16.24 Millionen Dollar | 0.0819147876 | |
| 22 | 1.3344 | -0.51 ↓ % | -1.36 ↓ % | -0.37 ↓ % | 3.68 Milliarde Dollar | 28.97 Millionen Dollar | 1.1537 | |
| 23 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.47 Milliarde Dollar | 142.13 Millionen Dollar | 0.8645 | |
| 24 | 44.12 | -0.50 ↓ % | 0.07 ↑ % | -4.29 ↓ % | 3.42 Milliarde Dollar | 107.77 Millionen Dollar | 38.15 | |
| 25 | 0.0648670779 | 0.18 ↑ % | -1.00 ↓ % | -6.81 ↓ % | 2.84 Milliarde Dollar | 18.02 Millionen Dollar | 0.0560832322 | |
| 26 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 27.67 Millionen Dollar | 0.8643 | |
| 27 | 0.6702 | -0.59 ↓ % | -1.43 ↓ % | -4.70 ↓ % | 2.73 Milliarde Dollar | 76.57 Millionen Dollar | 0.5794 | |
| 28 | 6.307 | -0.12 ↓ % | -2.71 ↓ % | -4.02 ↓ % | 2.72 Milliarde Dollar | 263.51 Millionen Dollar | 5.453 | |
| 29 | 4,351.52 | -0.06 ↓ % | -0.12 ↓ % | 0.69 ↑ % | 2.67 Milliarde Dollar | 60.42 Millionen Dollar | 3,762.27 | |
| 30 | 0.0000044186 | -0.61 ↓ % | -2.84 ↓ % | -6.16 ↓ % | 2.60 Milliarde Dollar | 44.69 Millionen Dollar | 0.0000038203 | |
| 31 | 0.0471922480 | -0.63 ↓ % | -0.95 ↓ % | -2.05 ↓ % | 2.23 Milliarde Dollar | 2.59 Millionen Dollar | 0.0408018041 | |
| 32 | 196.05 | -0.28 ↓ % | -0.74 ↓ % | -5.08 ↓ % | 2.20 Milliarde Dollar | 57.00 Millionen Dollar | 169.51 | |
| 33 | 103.99 | -0.21 ↓ % | -1.53 ↓ % | 10.32 ↑ % | 2.18 Milliarde Dollar | 38.13 Millionen Dollar | 89.91 | |
| 34 | 1.5940 | -0.42 ↓ % | -2.58 ↓ % | -2.84 ↓ % | 2.08 Milliarde Dollar | 54.18 Millionen Dollar | 1.3782 | |
| 35 | 3.281 | 0.05 ↑ % | 1.00 ↑ % | -20.04 ↓ % | 2.05 Milliarde Dollar | 118.90 Millionen Dollar | 2.836 | |
| 36 | 4,368.19 | -0.07 ↓ % | -0.10 ↓ % | 0.74 ↑ % | 1.91 Milliarde Dollar | 41.91 Millionen Dollar | 3,776.68 | |
| 37 | 0.0591980003 | -0.85 ↓ % | 3.87 ↑ % | 11.28 ↑ % | 1.88 Milliarde Dollar | 84.44 Millionen Dollar | 0.0511818215 | |
| 38 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.72 Milliarde Dollar | 64.89 Millionen Dollar | 0.8646 | |
| 39 | 0.5983 | -0.14 ↓ % | -0.30 ↓ % | -2.44 ↓ % | 1.62 Milliarde Dollar | 32.34 Millionen Dollar | 0.5173 | |
| 40 | 0.3292296943 | -0.12 ↓ % | 1.47 ↑ % | -8.01 ↓ % | 1.60 Milliarde Dollar | 41.82 Millionen Dollar | 0.2846477137 | |
| 41 | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Milliarde Dollar | 29.08 Millionen Dollar | 0.8637 | |
| 42 | 1.1353 | -0.65 ↓ % | 1.86 ↑ % | 1.55 ↑ % | 1.52 Milliarde Dollar | 5.39 Millionen Dollar | 0.9816 | |
| 43 | 0.4487350191 | -1.27 ↓ % | 3.26 ↑ % | 5.24 ↑ % | 1.48 Milliarde Dollar | 16.89 Millionen Dollar | 0.3879704639 | |
| 44 | 85.83 | -0.39 ↓ % | -0.87 ↓ % | -6.81 ↓ % | 1.32 Milliarde Dollar | 97.31 Millionen Dollar | 74.20 | |
| 45 | 0.7566 | -0.69 ↓ % | -1.42 ↓ % | -6.75 ↓ % | 1.28 Milliarde Dollar | 33.60 Millionen Dollar | 0.6541 | |
| 46 | 0.3525000275 | -1.54 ↓ % | 0.63 ↑ % | 9.49 ↑ % | 1.27 Milliarde Dollar | 161.84 Millionen Dollar | 0.3047669413 | |
| 47 | 0.0530613047 | 0.00 ↓ % | 3.25 ↑ % | -1.45 ↓ % | 1.24 Milliarde Dollar | 11.93 Millionen Dollar | 0.0458761142 | |
| 48 | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.24 Milliarde Dollar | 59.46 Millionen Dollar | 0.8641 | |
| 49 | 2.232 | -0.65 ↓ % | -0.70 ↓ % | 1.20 ↑ % | 1.24 Milliarde Dollar | 24.05 Millionen Dollar | 1.9294 | |
| 50 | 1.6506 | -0.29 ↓ % | -0.11 ↓ % | 1.61 ↑ % | 1.15 Milliarde Dollar | 5.52 Millionen Dollar | 1.4271 | |
| 51 | 0.0000025629 | -0.03 ↓ % | -3.18 ↓ % | -13.17 ↓ % | 1.06 Milliarde Dollar | 67.57 Millionen Dollar | 0.0000022158 | |
| 52 | 0.0026685798 | -3.31 ↓ % | -3.46 ↓ % | -1.67 ↓ % | 1.05 Milliarde Dollar | 52.61 Millionen Dollar | 0.0023072194 | |
| 53 | 2.002 | -0.25 ↓ % | 2.15 ↑ % | 3.20 ↑ % | 1.03 Milliarde Dollar | 9.65 Millionen Dollar | 1.7308 | |
| 54 | 6.070 | -0.84 ↓ % | -3.02 ↓ % | -6.89 ↓ % | 958.19 Millionen Dollar | 20.09 Millionen Dollar | 5.248 | |
| 55 | 0.0862891757 | 0.26 ↑ % | -1.18 ↓ % | -4.97 ↓ % | 952.78 Millionen Dollar | 6.16 Millionen Dollar | 0.0746044995 | |
| 56 | 6.583 | -0.09 ↓ % | 0.07 ↑ % | -2.01 ↓ % | 902.92 Millionen Dollar | 2.41 Millionen Dollar | 5.692 | |
| 57 | 0.1085993939 | 0.02 ↑ % | 2.11 ↑ % | 6.65 ↑ % | 889.29 Millionen Dollar | 31.87 Millionen Dollar | 0.0938936242 | |
| 58 | 0.0823299907 | -0.37 ↓ % | -2.47 ↓ % | -6.43 ↓ % | 809.15 Millionen Dollar | 48.89 Millionen Dollar | 0.0711814396 | |
| 59 | 0.0747438980 | -0.43 ↓ % | -0.93 ↓ % | -4.64 ↓ % | 799.55 Millionen Dollar | 21.68 Millionen Dollar | 0.0646226025 | |
| 60 | 1.4543 | -0.75 ↓ % | -1.37 ↓ % | 4.41 ↑ % | 763.60 Millionen Dollar | 17.85 Millionen Dollar | 1.2574 | |
| 61 | 0.0299442877 | -0.89 ↓ % | -4.52 ↓ % | -8.03 ↓ % | 762.51 Millionen Dollar | 11.78 Millionen Dollar | 0.0258894419 | |
| 62 | 0.0257184803 | -0.78 ↓ % | -0.62 ↓ % | -3.06 ↓ % | 710.96 Millionen Dollar | 5.49 Millionen Dollar | 0.0222358637 | |
| 63 | 6.683 | -0.02 ↓ % | -0.33 ↓ % | -1.41 ↓ % | 712.32 Millionen Dollar | 738.54 Tausend Dollar | 5.778 | |
| 64 | 0.0782658948 | -0.15 ↓ % | -1.76 ↓ % | -8.04 ↓ % | 706.42 Millionen Dollar | 9.90 Millionen Dollar | 0.0676676752 | |
| 65 | 56.48 | -0.60 ↓ % | -2.32 ↓ % | -3.55 ↓ % | 681.84 Millionen Dollar | 17.41 Millionen Dollar | 48.83 | |
| 66 | 1.2515 | -0.50 ↓ % | -1.17 ↓ % | -6.47 ↓ % | 649.23 Millionen Dollar | 8.70 Millionen Dollar | 1.0820 | |
| 67 | 2.286 | -1.86 ↓ % | 1.34 ↑ % | -3.00 ↓ % | 571.55 Millionen Dollar | 22.48 Millionen Dollar | 1.9766 | |
| 68 | 0.0269265234 | -0.35 ↓ % | 0.35 ↑ % | -0.07 ↓ % | 565.99 Millionen Dollar | 3.65 Millionen Dollar | 0.0232803221 | |
| 69 | 11.75 | 0.13 ↑ % | -2.17 ↓ % | -0.24 ↓ % | 559.77 Millionen Dollar | 5.15 Millionen Dollar | 10.16 | |
| 70 | 0.1664319507 | -0.66 ↓ % | -0.83 ↓ % | -10.19 ↓ % | 552.61 Millionen Dollar | 8.63 Millionen Dollar | 0.1438949009 | |
| 71 | 0.6644 | -1.44 ↓ % | -3.29 ↓ % | -7.02 ↓ % | 544.44 Millionen Dollar | 29.66 Millionen Dollar | 0.5744 | |
| 72 | 0.0059050192 | -0.28 ↓ % | -0.81 ↓ % | -3.40 ↓ % | 513.30 Millionen Dollar | 1.31 Millionen Dollar | 0.0051054029 | |
| 73 | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 493.57 Millionen Dollar | 6.80 Millionen Dollar | 0.8629 | |
| 74 | 0.5027 | -0.24 ↓ % | 5.30 ↑ % | 28.83 ↑ % | 489.39 Millionen Dollar | 44.97 Millionen Dollar | 0.4346560936 | |
| 75 | 0.0731881882 | -0.75 ↓ % | -0.42 ↓ % | -8.99 ↓ % | 484.07 Millionen Dollar | 31.73 Millionen Dollar | 0.0632775561 | |
| 76 | 0.4768856020 | -0.08 ↓ % | -2.77 ↓ % | -9.92 ↓ % | 476.89 Millionen Dollar | 14.35 Millionen Dollar | 0.4123090920 | |
| 77 | 1.1565 | -0.02 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 469.55 Millionen Dollar | 8.94 Millionen Dollar | 0.9999 | |
| 78 | 1.4490 | -0.02 ↓ % | 1.09 ↑ % | -0.64 ↓ % | 465.99 Millionen Dollar | 20.02 Millionen Dollar | 1.2528 | |
| 79 | 0.7016 | 0.05 ↑ % | -1.40 ↓ % | -5.04 ↓ % | 453.36 Millionen Dollar | 3.92 Millionen Dollar | 0.6066 | |
| 80 | 0.5212 | -0.82 ↓ % | -3.48 ↓ % | -13.36 ↓ % | 446.98 Millionen Dollar | 27.07 Millionen Dollar | 0.4506610941 | |
| 81 | 1.0335 | -0.57 ↓ % | 24.11 ↑ % | 129.06 ↑ % | 437.60 Millionen Dollar | 28.54 Millionen Dollar | 0.8935 | |
| 82 | 4.053 | -0.02 ↓ % | -2.92 ↓ % | -8.69 ↓ % | 405.15 Millionen Dollar | 56.67 Millionen Dollar | 3.504 | |
| 83 | 0.4030616290 | -0.37 ↓ % | 0.37 ↑ % | -4.93 ↓ % | 393.80 Millionen Dollar | 8.70 Millionen Dollar | 0.3484818447 | |
| 84 | 0.2483082523 | -1.48 ↓ % | 3.23 ↑ % | 3.44 ↑ % | 382.51 Millionen Dollar | 36.95 Millionen Dollar | 0.2146840869 | |
| 85 | 29.86 | -0.64 ↓ % | -0.13 ↓ % | -5.22 ↓ % | 382.30 Millionen Dollar | 34.51 Millionen Dollar | 25.82 | |
| 86 | 0.0043904800 | 0.17 ↑ % | -2.64 ↓ % | -8.03 ↓ % | 377.52 Millionen Dollar | 5.37 Millionen Dollar | 0.0037959519 | |
| 87 | 0.0059276477 | 0.30 ↑ % | -1.61 ↓ % | -11.02 ↓ % | 372.61 Millionen Dollar | 34.20 Millionen Dollar | 0.0051249672 | |
| 88 | 0.5520 | -0.20 ↓ % | -1.93 ↓ % | -2.50 ↓ % | 363.19 Millionen Dollar | 20.45 Millionen Dollar | 0.4772847299 | |
| 89 | 0.9968 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 350.64 Millionen Dollar | 31.83 Millionen Dollar | 0.8619 | |
| 90 | 1.3992 | -0.61 ↓ % | -0.70 ↓ % | -7.97 ↓ % | 347.34 Millionen Dollar | 83.86 Millionen Dollar | 1.2097 | |
| 91 | 0.0178396601 | -0.01 ↓ % | -0.88 ↓ % | -1.01 ↓ % | 342.92 Millionen Dollar | 11.66 Millionen Dollar | 0.0154239382 | |
| 92 | 15.23 | -0.06 ↓ % | -2.52 ↓ % | 3.74 ↑ % | 305.69 Millionen Dollar | 5.63 Millionen Dollar | 13.17 | |
| 93 | 0.0384347341 | -0.80 ↓ % | -3.04 ↓ % | -8.85 ↓ % | 302.67 Millionen Dollar | 5.73 Millionen Dollar | 0.0332301715 | |
| 94 | 0.5825 | -0.85 ↓ % | 0.12 ↑ % | 10.42 ↑ % | 297.42 Millionen Dollar | 11.40 Millionen Dollar | 0.5036 | |
| 95 | 0.3183267904 | -0.71 ↓ % | -1.13 ↓ % | -2.73 ↓ % | 296.36 Millionen Dollar | 3.27 Millionen Dollar | 0.2752212047 | |
| 96 | 0.0394594514 | -0.61 ↓ % | -1.35 ↓ % | -6.35 ↓ % | 294.37 Millionen Dollar | 9.79 Millionen Dollar | 0.0341161287 | |
| 97 | 0.0171118903 | -1.81 ↓ % | -1.89 ↓ % | -7.60 ↓ % | 284.18 Millionen Dollar | 6.80 Millionen Dollar | 0.0147947179 | |
| 98 | 0.0000002795 | -2.11 ↓ % | 0.20 ↑ % | 1.93 ↑ % | 276.75 Millionen Dollar | 5.18 Millionen Dollar | 0.0000002417 | |
| 99 | 0.7582 | -0.17 ↓ % | -3.02 ↓ % | -11.25 ↓ % | 276.19 Millionen Dollar | 9.44 Millionen Dollar | 0.6556 | |
| 100 | 0.2993015647 | -1.18 ↓ % | -1.61 ↓ % | -9.21 ↓ % | 275.34 Millionen Dollar | 10.93 Millionen Dollar | 0.2587722419 |
