Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,404.49 | -1.56 ↓ % | -5.91 ↓ % | -14.72 ↓ % | 1,295.30 Milliarde Dollar | 38.21 Milliarde Dollar | 58,424.53 | |
| 2 | 1,769.25 | -2.93 ↓ % | -8.53 ↓ % | -20.39 ↓ % | 216.24 Milliarde Dollar | 15.55 Milliarde Dollar | 1,604.98 | |
| 3 | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 175.26 Milliarde Dollar | 72.21 Milliarde Dollar | 0.9065 | |
| 4 | 574.94 | -1.90 ↓ % | -9.30 ↓ % | -17.11 ↓ % | 75.61 Milliarde Dollar | 1.54 Milliarde Dollar | 521.56 | |
| 5 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 69.05 Milliarde Dollar | 13.58 Milliarde Dollar | 0.9069 | |
| 6 | 0.9148 | -2.83 ↓ % | -9.55 ↓ % | -20.67 ↓ % | 58.10 Milliarde Dollar | 3.25 Milliarde Dollar | 0.8298 | |
| 7 | 69.49 | -3.08 ↓ % | -12.52 ↓ % | -21.68 ↓ % | 41.11 Milliarde Dollar | 4.34 Milliarde Dollar | 63.04 | |
| 8 | 0.3072803440 | -0.17 ↓ % | -1.68 ↓ % | -3.87 ↓ % | 29.20 Milliarde Dollar | 490.82 Millionen Dollar | 0.2787493641 | |
| 9 | 60.87 | -5.73 ↓ % | -16.06 ↓ % | -20.92 ↓ % | 15.38 Milliarde Dollar | 1.38 Milliarde Dollar | 55.22 | |
| 10 | 810.48 | -3.80 ↓ % | -14.21 ↓ % | -34.66 ↓ % | 13.75 Milliarde Dollar | 887.66 Millionen Dollar | 735.23 | |
| 11 | 0.0568007629 | -3.97 ↓ % | -12.36 ↓ % | -20.16 ↓ % | 8.90 Milliarde Dollar | 900.20 Millionen Dollar | 0.0515268121 | |
| 12 | 465.51 | -5.69 ↓ % | -12.45 ↓ % | -22.49 ↓ % | 8.77 Milliarde Dollar | 130.53 Millionen Dollar | 422.29 | |
| 13 | 9.223 | -0.04 ↓ % | -0.38 ↓ % | -1.22 ↓ % | 8.48 Milliarde Dollar | 598.52 Tausend Dollar | 8.367 | |
| 14 | 8.702 | -3.24 ↓ % | -12.02 ↓ % | -18.84 ↓ % | 6.51 Milliarde Dollar | 362.70 Millionen Dollar | 7.894 | |
| 15 | 0.1461744856 | -4.17 ↓ % | -13.36 ↓ % | -18.76 ↓ % | 5.38 Milliarde Dollar | 400.54 Millionen Dollar | 0.1326021846 | |
| 16 | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.91 Milliarde Dollar | 32.31 Millionen Dollar | 0.9067 | |
| 17 | 0.1317764319 | -2.40 ↓ % | -10.34 ↓ % | -12.24 ↓ % | 4.67 Milliarde Dollar | 243.24 Millionen Dollar | 0.1195409902 | |
| 18 | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.44 Milliarde Dollar | 20.11 Millionen Dollar | 0.9072 | |
| 19 | 198.93 | -2.98 ↓ % | -11.01 ↓ % | -19.60 ↓ % | 4.00 Milliarde Dollar | 164.06 Millionen Dollar | 180.46 | |
| 20 | 2.901 | -4.30 ↓ % | -17.38 ↓ % | -20.12 ↓ % | 3.81 Milliarde Dollar | 768.27 Millionen Dollar | 2.632 | |
| 21 | 43.86 | -2.82 ↓ % | -11.18 ↓ % | -15.16 ↓ % | 3.41 Milliarde Dollar | 290.06 Millionen Dollar | 39.79 | |
| 22 | 7.050 | -4.04 ↓ % | -15.39 ↓ % | -13.32 ↓ % | 3.15 Milliarde Dollar | 362.56 Millionen Dollar | 6.395 | |
| 23 | 0.9979 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 3.07 Milliarde Dollar | 1.19 Milliarde Dollar | 0.9052 | |
| 24 | 0.0763482448 | -3.18 ↓ % | -11.44 ↓ % | -17.92 ↓ % | 3.06 Milliarde Dollar | 28.14 Millionen Dollar | 0.0692593103 | |
| 25 | 1.0293 | -2.51 ↓ % | -7.27 ↓ % | -2.72 ↓ % | 2.94 Milliarde Dollar | 83.58 Millionen Dollar | 0.9337 | |
| 26 | 4.667 | -4.16 ↓ % | -19.02 ↓ % | -33.84 ↓ % | 2.91 Milliarde Dollar | 623.51 Millionen Dollar | 4.234 | |
| 27 | 0.6852 | -4.37 ↓ % | -14.33 ↓ % | -19.46 ↓ % | 2.84 Milliarde Dollar | 449.30 Millionen Dollar | 0.6216 | |
| 28 | 3,771.09 | -1.45 ↓ % | -2.43 ↓ % | -7.08 ↓ % | 2.83 Milliarde Dollar | 254.03 Millionen Dollar | 3,420.95 | |
| 29 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 404.79 Millionen Dollar | 0.9071 | |
| 30 | 1.0004 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 2.65 Milliarde Dollar | 420.01 Millionen Dollar | 0.9075 | |
| 31 | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.63 Milliarde Dollar | 57.61 Millionen Dollar | 0.9068 | |
| 32 | 0.0557234089 | -2.74 ↓ % | -10.12 ↓ % | -16.50 ↓ % | 2.47 Milliarde Dollar | 82.28 Millionen Dollar | 0.0505494904 | |
| 33 | 0.0000037470 | -3.46 ↓ % | -12.10 ↓ % | -15.92 ↓ % | 2.21 Milliarde Dollar | 67.99 Millionen Dollar | 0.0000033991 | |
| 34 | 0.0417679648 | -3.71 ↓ % | -10.29 ↓ % | -14.08 ↓ % | 2.12 Milliarde Dollar | 8.37 Millionen Dollar | 0.0378898093 | |
| 35 | 180.03 | -5.75 ↓ % | -16.05 ↓ % | -18.73 ↓ % | 2.11 Milliarde Dollar | 189.62 Millionen Dollar | 163.31 | |
| 36 | 0.7910 | -2.10 ↓ % | -2.87 ↓ % | -5.39 ↓ % | 1.82 Milliarde Dollar | 1.93 Millionen Dollar | 0.7176 | |
| 37 | 83.46 | -1.93 ↓ % | -11.43 ↓ % | -16.96 ↓ % | 1.75 Milliarde Dollar | 35.91 Millionen Dollar | 75.71 | |
| 38 | 140.11 | -4.98 ↓ % | -13.67 ↓ % | -28.73 ↓ % | 1.69 Milliarde Dollar | 86.51 Millionen Dollar | 127.10 | |
| 39 | 3,768.38 | -1.50 ↓ % | -2.56 ↓ % | -7.19 ↓ % | 1.69 Milliarde Dollar | 100.69 Millionen Dollar | 3,418.48 | |
| 40 | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.63 Milliarde Dollar | 190.81 Millionen Dollar | 0.9067 | |
| 41 | 0.0000037452 | -3.53 ↓ % | -15.29 ↓ % | -22.27 ↓ % | 1.55 Milliarde Dollar | 460.54 Millionen Dollar | 0.0000033974 | |
| 42 | 97.87 | -3.22 ↓ % | -12.52 ↓ % | -24.26 ↓ % | 1.51 Milliarde Dollar | 239.00 Millionen Dollar | 88.78 | |
| 43 | 0.1112742923 | -4.78 ↓ % | -17.27 ↓ % | -28.83 ↓ % | 1.50 Milliarde Dollar | 416.72 Millionen Dollar | 0.1009424743 | |
| 44 | 0.9990 | 0.04 ↑ % | 0.07 ↑ % | 0.19 ↑ % | 1.48 Milliarde Dollar | 5.58 Millionen Dollar | 0.9063 | |
| 45 | 0.0460181547 | 0.18 ↑ % | -2.13 ↓ % | -0.10 ↓ % | 1.46 Milliarde Dollar | 56.43 Millionen Dollar | 0.0417453690 | |
| 46 | 0.2888520972 | -4.15 ↓ % | -15.20 ↓ % | -19.84 ↓ % | 1.41 Milliarde Dollar | 154.19 Millionen Dollar | 0.2620321800 | |
| 47 | 0.5048 | -3.23 ↓ % | -22.42 ↓ % | -25.79 ↓ % | 1.40 Milliarde Dollar | 180.43 Millionen Dollar | 0.4579435066 | |
| 48 | 0.0027644576 | -3.84 ↓ % | -20.78 ↓ % | -24.11 ↓ % | 1.27 Milliarde Dollar | 134.53 Millionen Dollar | 0.0025077777 | |
| 49 | 0.3707786183 | -2.80 ↓ % | -8.33 ↓ % | -17.93 ↓ % | 1.23 Milliarde Dollar | 33.65 Millionen Dollar | 0.3363518236 | |
| 50 | 0.0519417054 | -3.40 ↓ % | -9.13 ↓ % | -18.80 ↓ % | 1.22 Milliarde Dollar | 16.93 Millionen Dollar | 0.0471189181 | |
| 51 | 2.129 | -5.15 ↓ % | -16.36 ↓ % | -11.52 ↓ % | 1.19 Milliarde Dollar | 69.02 Millionen Dollar | 1.9314 | |
| 52 | 0.6964 | -5.41 ↓ % | -15.03 ↓ % | -21.31 ↓ % | 1.19 Milliarde Dollar | 102.20 Millionen Dollar | 0.6317 | |
| 53 | 0.1424151774 | -1.21 ↓ % | -1.55 ↓ % | -0.74 ↓ % | 1.14 Milliarde Dollar | 39.61 Millionen Dollar | 0.1291919282 | |
| 54 | 1.5962 | -0.42 ↓ % | -2.96 ↓ % | -8.32 ↓ % | 1.12 Milliarde Dollar | 18.11 Millionen Dollar | 1.4479 | |
| 55 | 1.7299 | -4.07 ↓ % | -11.95 ↓ % | -17.23 ↓ % | 980.11 Millionen Dollar | 18.13 Millionen Dollar | 1.5693 | |
| 56 | 0.2454813506 | -3.89 ↓ % | -17.20 ↓ % | -25.50 ↓ % | 929.22 Millionen Dollar | 259.90 Millionen Dollar | 0.2226884072 | |
| 57 | 5.720 | -3.62 ↓ % | -11.45 ↓ % | -16.84 ↓ % | 909.62 Millionen Dollar | 39.17 Millionen Dollar | 5.189 | |
| 58 | 0.1256362633 | -3.01 ↓ % | -12.75 ↓ % | -24.55 ↓ % | 865.90 Millionen Dollar | 121.43 Millionen Dollar | 0.1139709363 | |
| 59 | 6.129 | -1.74 ↓ % | -6.13 ↓ % | -12.92 ↓ % | 855.91 Millionen Dollar | 4.54 Millionen Dollar | 5.560 | |
| 60 | 16.95 | -3.04 ↓ % | -12.54 ↓ % | -15.70 ↓ % | 834.80 Millionen Dollar | 38.31 Millionen Dollar | 15.38 | |
| 61 | 7.901 | -0.83 ↓ % | -10.81 ↓ % | -17.95 ↓ % | 827.35 Millionen Dollar | 6.26 Millionen Dollar | 7.168 | |
| 62 | 0.0770435762 | -2.64 ↓ % | -9.73 ↓ % | -14.09 ↓ % | 820.48 Millionen Dollar | 88.84 Millionen Dollar | 0.0698900802 | |
| 63 | 0.2373469914 | -5.99 ↓ % | -9.64 ↓ % | -0.50 ↓ % | 787.84 Millionen Dollar | 44.31 Millionen Dollar | 0.2153093232 | |
| 64 | 0.0460371395 | -2.86 ↓ % | -0.64 ↓ % | 15.81 ↑ % | 764.56 Millionen Dollar | 107.79 Millionen Dollar | 0.0417625911 | |
| 65 | 1.3340 | -3.83 ↓ % | -12.56 ↓ % | -13.41 ↓ % | 742.36 Millionen Dollar | 40.35 Millionen Dollar | 1.2102 | |
| 66 | 0.0255862838 | -2.95 ↓ % | -10.54 ↓ % | -12.94 ↓ % | 711.56 Millionen Dollar | 14.45 Millionen Dollar | 0.0232105974 | |
| 67 | 0.0609554336 | 0.33 ↑ % | -12.28 ↓ % | -17.68 ↓ % | 694.37 Millionen Dollar | 6.85 Millionen Dollar | 0.0552957216 | |
| 68 | 0.0760264787 | -2.04 ↓ % | -11.38 ↓ % | -19.26 ↓ % | 690.31 Millionen Dollar | 63.55 Millionen Dollar | 0.0689674201 | |
| 69 | 2.692 | -4.41 ↓ % | -15.87 ↓ % | -16.81 ↓ % | 672.88 Millionen Dollar | 88.46 Millionen Dollar | 2.442 | |
| 70 | 6.736 | -5.62 ↓ % | -17.15 ↓ % | -17.11 ↓ % | 673.36 Millionen Dollar | 180.18 Millionen Dollar | 6.110 | |
| 71 | 1.2329 | -3.98 ↓ % | -10.26 ↓ % | -9.55 ↓ % | 666.28 Millionen Dollar | 31.27 Millionen Dollar | 1.1184 | |
| 72 | 0.0276209759 | 0.03 ↑ % | -4.94 ↓ % | -10.65 ↓ % | 593.49 Millionen Dollar | 11.42 Millionen Dollar | 0.0250563682 | |
| 73 | 1.3614 | -8.63 ↓ % | -13.08 ↓ % | -15.75 ↓ % | 552.55 Millionen Dollar | 97.10 Millionen Dollar | 1.2350 | |
| 74 | 1.7834 | -1.96 ↓ % | 5.48 ↑ % | 25.49 ↑ % | 535.64 Millionen Dollar | 70.30 Millionen Dollar | 1.6178 | |
| 75 | 1.5269 | -3.25 ↓ % | -11.44 ↓ % | -19.31 ↓ % | 525.64 Millionen Dollar | 32.27 Millionen Dollar | 1.3852 | |
| 76 | 0.6022 | -4.60 ↓ % | -14.93 ↓ % | -22.72 ↓ % | 509.74 Millionen Dollar | 134.26 Millionen Dollar | 0.5463 | |
| 77 | 0.9982 | -0.21 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 493.60 Millionen Dollar | 23.94 Millionen Dollar | 0.9055 | |
| 78 | 0.2561580239 | -3.61 ↓ % | -11.37 ↓ % | -24.24 ↓ % | 482.23 Millionen Dollar | 15.23 Millionen Dollar | 0.2323737513 | |
| 79 | 0.4737882789 | -3.38 ↓ % | -18.17 ↓ % | -19.55 ↓ % | 457.37 Millionen Dollar | 46.75 Millionen Dollar | 0.4297970372 | |
| 80 | 0.4230575114 | -3.37 ↓ % | -10.39 ↓ % | -30.97 ↓ % | 450.50 Millionen Dollar | 49.13 Millionen Dollar | 0.3837766214 | |
| 81 | 34.80 | -3.72 ↓ % | -14.87 ↓ % | -24.20 ↓ % | 448.75 Millionen Dollar | 57.02 Millionen Dollar | 31.57 | |
| 82 | 1.1011 | -0.02 ↓ % | -0.17 ↓ % | -1.16 ↓ % | 445.67 Millionen Dollar | 76.21 Millionen Dollar | 0.9989 | |
| 83 | 0.0243366358 | -1.26 ↓ % | -7.19 ↓ % | -5.03 ↓ % | 438.06 Millionen Dollar | 7.18 Millionen Dollar | 0.0220769791 | |
| 84 | 0.4377777256 | -3.17 ↓ % | -7.02 ↓ % | -12.89 ↓ % | 437.78 Millionen Dollar | 6.65 Millionen Dollar | 0.3971300637 | |
| 85 | 0.6654 | -2.45 ↓ % | -6.06 ↓ % | -9.00 ↓ % | 429.95 Millionen Dollar | 8.57 Millionen Dollar | 0.6036 | |
| 86 | 0.0521245901 | -3.92 ↓ % | -18.70 ↓ % | -18.17 ↓ % | 410.48 Millionen Dollar | 26.11 Millionen Dollar | 0.0472848219 | |
| 87 | 0.0046534481 | -2.29 ↓ % | -7.28 ↓ % | -18.38 ↓ % | 408.71 Millionen Dollar | 4.78 Millionen Dollar | 0.0042213754 | |
| 88 | 0.0045092572 | -3.10 ↓ % | -11.44 ↓ % | -13.95 ↓ % | 387.73 Millionen Dollar | 11.65 Millionen Dollar | 0.0040905726 | |
| 89 | 0.4345597023 | -5.29 ↓ % | -19.07 ↓ % | -26.81 ↓ % | 386.32 Millionen Dollar | 52.41 Millionen Dollar | 0.3942108340 | |
| 90 | 0.1262686931 | -1.01 ↓ % | -2.20 ↓ % | 18.98 ↑ % | 363.28 Millionen Dollar | 18.39 Millionen Dollar | 0.1145446449 | |
| 91 | 1.3174 | -3.86 ↓ % | -12.22 ↓ % | -25.13 ↓ % | 355.66 Millionen Dollar | 32.55 Millionen Dollar | 1.1951 | |
| 92 | 0.3313751518 | -3.52 ↓ % | -15.95 ↓ % | -23.90 ↓ % | 328.52 Millionen Dollar | 65.22 Millionen Dollar | 0.3006069690 | |
| 93 | 0.0904324224 | -0.13 ↓ % | 1.44 ↑ % | 6.30 ↑ % | 320.68 Millionen Dollar | 11.21 Millionen Dollar | 0.0820357720 | |
| 94 | 0.1985419939 | -4.17 ↓ % | -13.31 ↓ % | -24.98 ↓ % | 314.76 Millionen Dollar | 40.18 Millionen Dollar | 0.1801073697 | |
| 95 | 0.0000003132 | -0.12 ↓ % | -2.92 ↓ % | -11.62 ↓ % | 302.40 Millionen Dollar | 16.90 Millionen Dollar | 0.0000002841 | |
| 96 | 0.1227458913 | -4.82 ↓ % | -16.45 ↓ % | -14.09 ↓ % | 298.17 Millionen Dollar | 151.98 Millionen Dollar | 0.1113489353 | |
| 97 | 0.0046633775 | -2.97 ↓ % | -23.48 ↓ % | -26.40 ↓ % | 293.14 Millionen Dollar | 140.23 Millionen Dollar | 0.0042303829 | |
| 98 | 14.22 | -1.44 ↓ % | -7.59 ↓ % | -14.68 ↓ % | 285.97 Millionen Dollar | 12.60 Millionen Dollar | 12.90 | |
| 99 | 0.0367793939 | -3.91 ↓ % | -14.48 ↓ % | -18.64 ↓ % | 283.19 Millionen Dollar | 36.41 Millionen Dollar | 0.0333644271 | |
| 100 | 0.0147204310 | -0.55 ↓ % | -2.06 ↓ % | -4.62 ↓ % | 282.85 Millionen Dollar | 9.85 Millionen Dollar | 0.0133536390 |
