Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,135.34 | -0.15 ↓ % | 0.43 ↑ % | 0.56 ↑ % | 1,710.65 Milliarde Dollar | 12.61 Milliarde Dollar | 75,601.97 | |
| 2 | 2,695.78 | -0.16 ↓ % | 0.59 ↑ % | 0.27 ↑ % | 329.17 Milliarde Dollar | 4.61 Milliarde Dollar | 2,393.91 | |
| 3 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.06 Milliarde Dollar | 35.27 Milliarde Dollar | 0.8879 | |
| 4 | 787.11 | -0.35 ↓ % | 1.34 ↑ % | 1.14 ↑ % | 104.81 Milliarde Dollar | 1.36 Milliarde Dollar | 698.97 | |
| 5 | 1.5008 | -0.09 ↓ % | 1.08 ↑ % | -1.31 ↓ % | 94.69 Milliarde Dollar | 1.09 Milliarde Dollar | 1.3328 | |
| 6 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 74.11 Milliarde Dollar | 6.08 Milliarde Dollar | 0.8880 | |
| 7 | 121.58 | -0.14 ↓ % | 1.84 ↑ % | -0.26 ↓ % | 71.53 Milliarde Dollar | 1.60 Milliarde Dollar | 107.97 | |
| 8 | 0.3357026291 | -0.09 ↓ % | -0.17 ↓ % | 0.66 ↑ % | 31.89 Milliarde Dollar | 258.10 Millionen Dollar | 0.2981109844 | |
| 9 | 90.00 | -0.14 ↓ % | 1.84 ↑ % | -1.76 ↓ % | 22.58 Milliarde Dollar | 430.28 Millionen Dollar | 79.92 | |
| 10 | 1,325.62 | -0.31 ↓ % | 2.29 ↑ % | -18.38 ↓ % | 22.40 Milliarde Dollar | 613.68 Millionen Dollar | 1,177.17 | |
| 11 | 0.0936850871 | 0.12 ↑ % | 0.71 ↑ % | -3.56 ↓ % | 14.63 Milliarde Dollar | 452.15 Millionen Dollar | 0.0831943248 | |
| 12 | 14.15 | 0.15 ↑ % | 1.83 ↑ % | 0.66 ↑ % | 10.58 Milliarde Dollar | 205.42 Millionen Dollar | 12.56 | |
| 13 | 549.56 | 0.03 ↑ % | -0.37 ↓ % | 0.82 ↑ % | 10.34 Milliarde Dollar | 80.22 Millionen Dollar | 488.02 | |
| 14 | 0.2455964302 | -0.07 ↓ % | -0.01 ↓ % | -3.36 ↓ % | 9.03 Milliarde Dollar | 235.46 Millionen Dollar | 0.2180947876 | |
| 15 | 8.997 | 0.02 ↑ % | 0.05 ↑ % | -0.35 ↓ % | 8.28 Milliarde Dollar | 174.13 Tausend Dollar | 7.990 | |
| 16 | 0.2165330768 | 0.31 ↑ % | 0.45 ↑ % | 0.60 ↑ % | 7.59 Milliarde Dollar | 105.21 Millionen Dollar | 0.1922859194 | |
| 17 | 318.16 | -0.30 ↓ % | 2.13 ↑ % | -4.36 ↓ % | 6.39 Milliarde Dollar | 175.50 Millionen Dollar | 282.53 | |
| 18 | 4.854 | -0.09 ↓ % | 4.55 ↑ % | -7.20 ↓ % | 6.35 Milliarde Dollar | 617.96 Millionen Dollar | 4.311 | |
| 19 | 9.047 | 0.22 ↑ % | -0.83 ↓ % | -7.09 ↓ % | 5.66 Milliarde Dollar | 319.19 Millionen Dollar | 8.034 | |
| 20 | 71.22 | 0.04 ↑ % | 2.42 ↑ % | 0.21 ↑ % | 5.53 Milliarde Dollar | 267.61 Millionen Dollar | 63.25 | |
| 21 | 0.1250736711 | 0.88 ↑ % | 2.92 ↑ % | -6.25 ↓ % | 4.97 Milliarde Dollar | 14.36 Millionen Dollar | 0.1110680465 | |
| 22 | 1.2011 | 1.26 ↑ % | 1.68 ↑ % | -3.27 ↓ % | 4.95 Milliarde Dollar | 426.30 Millionen Dollar | 1.0666 | |
| 23 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.91 Milliarde Dollar | 16.71 Millionen Dollar | 0.8879 | |
| 24 | 11.03 | 0.34 ↑ % | -1.41 ↓ % | 0.90 ↑ % | 4.89 Milliarde Dollar | 221.24 Millionen Dollar | 9.793 | |
| 25 | 0.9985 | 0.02 ↑ % | -0.12 ↓ % | -0.07 ↓ % | 4.59 Milliarde Dollar | 17.69 Millionen Dollar | 0.8867 | |
| 26 | 0.1021687620 | 0.38 ↑ % | 0.38 ↑ % | 9.12 ↑ % | 4.50 Milliarde Dollar | 64.69 Millionen Dollar | 0.0907280062 | |
| 27 | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 363.15 Millionen Dollar | 0.8876 | |
| 28 | 1.5273 | 0.23 ↑ % | 1.45 ↑ % | -4.26 ↓ % | 4.31 Milliarde Dollar | 42.48 Millionen Dollar | 1.3563 | |
| 29 | 305.79 | 0.76 ↑ % | 4.84 ↑ % | -5.99 ↓ % | 3.54 Milliarde Dollar | 186.98 Millionen Dollar | 271.55 | |
| 30 | 0.0681884583 | -0.40 ↓ % | 3.31 ↑ % | 1.00 ↑ % | 3.38 Milliarde Dollar | 8.13 Millionen Dollar | 0.0605527829 | |
| 31 | 0.0000056990 | -0.02 ↓ % | -0.32 ↓ % | -3.67 ↓ % | 3.36 Milliarde Dollar | 34.31 Millionen Dollar | 0.0000050608 | |
| 32 | 1.0005 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 3.17 Milliarde Dollar | 195.20 Millionen Dollar | 0.8885 | |
| 33 | 256.04 | 0.67 ↑ % | 2.23 ↑ % | 52.52 ↑ % | 3.09 Milliarde Dollar | 234.21 Millionen Dollar | 227.37 | |
| 34 | 4,141.27 | -0.01 ↓ % | 0.09 ↑ % | -3.24 ↓ % | 2.94 Milliarde Dollar | 55.69 Millionen Dollar | 3,677.54 | |
| 35 | 0.0062618134 | 0.42 ↑ % | 9.93 ↑ % | 32.61 ↑ % | 2.91 Milliarde Dollar | 355.39 Millionen Dollar | 0.0055606218 | |
| 36 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.89 Milliarde Dollar | 34.00 Millionen Dollar | 0.8881 | |
| 37 | 179.05 | -0.34 ↓ % | -0.47 ↓ % | 16.50 ↑ % | 2.76 Milliarde Dollar | 235.62 Millionen Dollar | 159.00 | |
| 38 | 120.94 | -0.19 ↓ % | 0.79 ↑ % | -0.45 ↓ % | 2.54 Milliarde Dollar | 12.13 Millionen Dollar | 107.39 | |
| 39 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.50 Milliarde Dollar | 57.36 Millionen Dollar | 0.8880 | |
| 40 | 0.4947631054 | 0.56 ↑ % | 0.24 ↑ % | -7.99 ↓ % | 2.41 Milliarde Dollar | 127.89 Millionen Dollar | 0.4393600276 | |
| 41 | 0.2365836583 | -0.10 ↓ % | 1.28 ↑ % | -12.68 ↓ % | 2.39 Milliarde Dollar | 255.47 Millionen Dollar | 0.2100912568 | |
| 42 | 1.0389 | -0.38 ↓ % | 1.66 ↑ % | -13.54 ↓ % | 2.37 Milliarde Dollar | 1.33 Millionen Dollar | 0.9226 | |
| 43 | 0.5809 | -0.08 ↓ % | -5.30 ↓ % | 2.55 ↑ % | 2.21 Milliarde Dollar | 310.95 Millionen Dollar | 0.5158 | |
| 44 | 0.0926946520 | 0.68 ↑ % | 4.66 ↑ % | 23.25 ↑ % | 2.17 Milliarde Dollar | 29.13 Millionen Dollar | 0.0823147976 | |
| 45 | 0.6478 | 0.02 ↑ % | 0.37 ↑ % | -4.32 ↓ % | 2.14 Milliarde Dollar | 22.68 Millionen Dollar | 0.5752 | |
| 46 | 1.1946 | 0.30 ↑ % | -1.65 ↓ % | -3.24 ↓ % | 2.04 Milliarde Dollar | 93.55 Millionen Dollar | 1.0608 | |
| 47 | 0.7097 | -0.05 ↓ % | -0.53 ↓ % | -2.70 ↓ % | 1.92 Milliarde Dollar | 67.88 Millionen Dollar | 0.6302 | |
| 48 | 3.438 | 2.01 ↑ % | 4.57 ↑ % | 7.72 ↑ % | 1.91 Milliarde Dollar | 78.13 Millionen Dollar | 3.053 | |
| 49 | 4,145.16 | 0.00 ↓ % | 0.02 ↑ % | -3.08 ↓ % | 1.80 Milliarde Dollar | 47.92 Millionen Dollar | 3,680.99 | |
| 50 | 0.0000042859 | 0.25 ↑ % | 0.21 ↑ % | -1.77 ↓ % | 1.77 Milliarde Dollar | 97.69 Millionen Dollar | 0.0000038060 | |
| 51 | 0.0556034067 | 0.10 ↑ % | 1.76 ↑ % | -3.89 ↓ % | 1.77 Milliarde Dollar | 24.92 Millionen Dollar | 0.0493769928 | |
| 52 | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.56 Milliarde Dollar | 114.37 Millionen Dollar | 0.8872 | |
| 53 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 1.54 Milliarde Dollar | 7.33 Millionen Dollar | 0.8878 | |
| 54 | 2.721 | -0.53 ↓ % | 3.19 ↑ % | 1.50 ↑ % | 1.45 Milliarde Dollar | 31.08 Millionen Dollar | 2.416 | |
| 55 | 8.871 | 0.31 ↑ % | 0.11 ↑ % | -6.12 ↓ % | 1.40 Milliarde Dollar | 32.57 Millionen Dollar | 7.878 | |
| 56 | 1.9944 | 0.10 ↑ % | -0.06 ↓ % | -2.64 ↓ % | 1.40 Milliarde Dollar | 7.27 Millionen Dollar | 1.7710 | |
| 57 | 0.2004717055 | 0.05 ↑ % | -1.24 ↓ % | -9.23 ↓ % | 1.36 Milliarde Dollar | 103.70 Millionen Dollar | 0.1780230843 | |
| 58 | 27.69 | -0.95 ↓ % | -0.93 ↓ % | -8.45 ↓ % | 1.35 Milliarde Dollar | 18.87 Millionen Dollar | 24.59 | |
| 59 | 0.1327893584 | 2.02 ↑ % | 1.10 ↑ % | 13.78 ↑ % | 1.20 Milliarde Dollar | 91.83 Millionen Dollar | 0.1179197388 | |
| 60 | 11.10 | -0.18 ↓ % | 0.89 ↑ % | -1.41 ↓ % | 1.18 Milliarde Dollar | 2.12 Millionen Dollar | 9.854 | |
| 61 | 0.0424062352 | 0.83 ↑ % | -0.73 ↓ % | -10.12 ↓ % | 1.18 Milliarde Dollar | 7.44 Millionen Dollar | 0.0376576274 | |
| 62 | 0.1090534941 | 0.08 ↑ % | 0.33 ↑ % | -9.05 ↓ % | 1.16 Milliarde Dollar | 78.24 Millionen Dollar | 0.0968417929 | |
| 63 | 0.1395274403 | -0.03 ↓ % | 2.30 ↑ % | 11.39 ↑ % | 1.14 Milliarde Dollar | 41.06 Millionen Dollar | 0.1239032971 | |
| 64 | 0.3295854076 | 0.20 ↑ % | 1.07 ↑ % | -1.63 ↓ % | 1.09 Milliarde Dollar | 36.16 Millionen Dollar | 0.2926787632 | |
| 65 | 7.384 | -0.79 ↓ % | 0.64 ↑ % | 0.94 ↑ % | 1.03 Milliarde Dollar | 20.74 Millionen Dollar | 6.557 | |
| 66 | 1.9667 | 0.87 ↑ % | -1.61 ↓ % | -2.77 ↓ % | 1.02 Milliarde Dollar | 26.16 Millionen Dollar | 1.7465 | |
| 67 | 0.0874715467 | -0.26 ↓ % | -1.59 ↓ % | -4.04 ↓ % | 983.44 Millionen Dollar | 3.37 Millionen Dollar | 0.0776765704 | |
| 68 | 1.8017 | 1.47 ↑ % | 5.13 ↑ % | -3.22 ↓ % | 961.92 Millionen Dollar | 40.40 Millionen Dollar | 1.6000 | |
| 69 | 3.547 | -1.74 ↓ % | 1.08 ↑ % | -24.08 ↓ % | 886.73 Millionen Dollar | 83.36 Millionen Dollar | 3.150 | |
| 70 | 1.0600 | 0.58 ↑ % | -1.04 ↓ % | -6.53 ↓ % | 883.26 Millionen Dollar | 52.61 Millionen Dollar | 0.9413 | |
| 71 | 0.8636 | 0.55 ↑ % | 8.85 ↑ % | 3.61 ↑ % | 863.55 Millionen Dollar | 74.51 Millionen Dollar | 0.7669 | |
| 72 | 2.501 | -0.20 ↓ % | -0.03 ↓ % | -12.51 ↓ % | 826.99 Millionen Dollar | 24.27 Millionen Dollar | 2.221 | |
| 73 | 0.0490069848 | -1.33 ↓ % | -0.57 ↓ % | 83.08 ↑ % | 813.88 Millionen Dollar | 36.83 Millionen Dollar | 0.0435192317 | |
| 74 | 1.9702 | -1.31 ↓ % | -5.47 ↓ % | 21.00 ↑ % | 786.11 Millionen Dollar | 185.15 Millionen Dollar | 1.7496 | |
| 75 | 59.05 | -0.16 ↓ % | 0.94 ↑ % | -12.75 ↓ % | 758.81 Millionen Dollar | 65.49 Millionen Dollar | 52.43 | |
| 76 | 7.560 | 0.13 ↑ % | -1.42 ↓ % | -2.32 ↓ % | 755.79 Millionen Dollar | 53.91 Millionen Dollar | 6.714 | |
| 77 | 0.0086400358 | 0.38 ↑ % | -0.68 ↓ % | -6.62 ↓ % | 742.91 Millionen Dollar | 9.90 Millionen Dollar | 0.0076725333 | |
| 78 | 0.7461 | 0.64 ↑ % | 7.03 ↑ % | 3.12 ↑ % | 720.26 Millionen Dollar | 35.83 Millionen Dollar | 0.6626 | |
| 79 | 0.0267028126 | 0.16 ↑ % | 0.54 ↑ % | -2.46 ↓ % | 718.48 Millionen Dollar | 8.36 Millionen Dollar | 0.0237126584 | |
| 80 | 0.8084 | 1.47 ↑ % | -0.85 ↓ % | -4.11 ↓ % | 704.25 Millionen Dollar | 37.92 Millionen Dollar | 0.7178 | |
| 81 | 0.3856174520 | 1.11 ↑ % | 2.40 ↑ % | 12.51 ↑ % | 699.74 Millionen Dollar | 28.52 Millionen Dollar | 0.3424363953 | |
| 82 | 0.0322516421 | -0.56 ↓ % | -3.44 ↓ % | 2.37 ↑ % | 692.77 Millionen Dollar | 11.09 Millionen Dollar | 0.0286401355 | |
| 83 | 0.0072114953 | -0.68 ↓ % | 0.05 ↑ % | -1.96 ↓ % | 627.97 Millionen Dollar | 2.72 Millionen Dollar | 0.0064039593 | |
| 84 | 0.0782285411 | 0.58 ↑ % | -0.10 ↓ % | -6.40 ↓ % | 616.05 Millionen Dollar | 10.62 Millionen Dollar | 0.0694685873 | |
| 85 | 0.0092541528 | 0.35 ↑ % | 0.26 ↑ % | -9.11 ↓ % | 581.72 Millionen Dollar | 117.56 Millionen Dollar | 0.0082178820 | |
| 86 | 0.3697829301 | -0.14 ↓ % | -2.84 ↓ % | 7.05 ↑ % | 580.44 Millionen Dollar | 29.59 Millionen Dollar | 0.3283750074 | |
| 87 | 2.033 | 0.20 ↑ % | -1.52 ↓ % | -4.40 ↓ % | 573.12 Millionen Dollar | 289.83 Millionen Dollar | 1.8056 | |
| 88 | 2.096 | 0.54 ↑ % | 0.33 ↑ % | -5.01 ↓ % | 565.60 Millionen Dollar | 56.82 Millionen Dollar | 1.8612 | |
| 89 | 0.2398843562 | -0.28 ↓ % | 5.28 ↑ % | -0.68 ↓ % | 561.69 Millionen Dollar | 196.54 Millionen Dollar | 0.2130223459 | |
| 90 | 0.0735987172 | 0.52 ↑ % | 2.74 ↑ % | 0.72 ↑ % | 557.87 Millionen Dollar | 33.07 Millionen Dollar | 0.0653572064 | |
| 91 | 0.8485 | 0.22 ↑ % | 0.09 ↑ % | -2.95 ↓ % | 548.27 Millionen Dollar | 5.50 Millionen Dollar | 0.7535 | |
| 92 | 0.8152 | 2.87 ↑ % | 3.09 ↑ % | 1.06 ↑ % | 537.21 Millionen Dollar | 82.50 Millionen Dollar | 0.7239 | |
| 93 | 0.5006 | -0.28 ↓ % | 0.53 ↑ % | 0.71 ↑ % | 500.58 Millionen Dollar | 1.31 Millionen Dollar | 0.4445271429 | |
| 94 | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 494.42 Millionen Dollar | 6.49 Millionen Dollar | 0.8879 | |
| 95 | 1.1244 | -0.03 ↓ % | 0.00 ↓ % | -1.29 ↓ % | 455.06 Millionen Dollar | 14.37 Millionen Dollar | 0.9985 | |
| 96 | 0.0958477749 | 0.18 ↑ % | 0.37 ↑ % | -11.56 ↓ % | 434.51 Millionen Dollar | 46.61 Millionen Dollar | 0.0851148369 | |
| 97 | 0.4720697050 | 0.31 ↑ % | 0.72 ↑ % | -4.69 ↓ % | 434.27 Millionen Dollar | 37.07 Millionen Dollar | 0.4192078115 | |
| 98 | 0.0581615043 | 5.40 ↑ % | 31.84 ↑ % | 43.21 ↑ % | 431.67 Millionen Dollar | 231.41 Millionen Dollar | 0.0516486372 | |
| 99 | 2.433 | 0.02 ↑ % | 2.83 ↑ % | -7.25 ↓ % | 422.45 Millionen Dollar | 26.71 Millionen Dollar | 2.161 | |
| 100 | 0.4438018474 | 0.23 ↑ % | 2.09 ↑ % | -0.17 ↓ % | 413.18 Millionen Dollar | 7.64 Millionen Dollar | 0.3941053603 |
