Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,307.61 | -0.28 ↓ % | -0.28 ↓ % | -1.67 ↓ % | 1,614.44 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.39 | -0.42 ↓ % | -1.31 ↓ % | -3.28 ↓ % | 284.93 Billion Dollars | 9.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 182.38 Billion Dollars | 42.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.44 | -0.62 ↓ % | 0.80 ↑ % | 2.59 ↑ % | 97.11 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2944 | -0.40 ↓ % | 1.23 ↑ % | 0.13 ↑ % | 82.00 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 71.59 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.74 | -0.71 ↓ % | -0.97 ↓ % | -2.42 ↓ % | 59.41 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288402235 | 0.00 ↓ % | -0.20 ↓ % | -1.20 ↓ % | 31.24 Billion Dollars | 272.74 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,184.49 | -0.85 ↓ % | 2.23 ↑ % | 5.26 ↑ % | 20.06 Billion Dollars | 701.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.38 | -0.84 ↓ % | 0.12 ↑ % | -4.29 ↓ % | 19.13 Billion Dollars | 663.06 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0762464588 | -0.82 ↓ % | -1.58 ↓ % | -3.44 ↓ % | 13.13 Billion Dollars | 634.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.68 | -0.84 ↓ % | 1.86 ↑ % | 3.57 ↑ % | 11.29 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.31 | -0.62 ↓ % | -2.46 ↓ % | -5.31 ↓ % | 8.46 Billion Dollars | 251.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 8.31 Billion Dollars | 124.55 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2033298625 | -0.99 ↓ % | -1.87 ↓ % | -7.14 ↓ % | 7.49 Billion Dollars | 258.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1684048585 | -0.74 ↓ % | -0.95 ↓ % | -5.00 ↓ % | 5.93 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.374 | -1.28 ↓ % | -2.84 ↓ % | -11.73 ↓ % | 5.73 Billion Dollars | 779.68 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 271.56 | -1.18 ↓ % | -1.53 ↓ % | -0.66 ↓ % | 5.46 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.05 | -0.63 ↓ % | -0.50 ↓ % | -5.15 ↓ % | 4.36 Billion Dollars | 196.04 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.676 | -1.32 ↓ % | -2.17 ↓ % | -7.76 ↓ % | 4.17 Billion Dollars | 328.04 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0994197568 | -1.17 ↓ % | -3.54 ↓ % | -1.16 ↓ % | 3.97 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.92 Billion Dollars | 529.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.801 | -0.70 ↓ % | -0.78 ↓ % | -10.12 ↓ % | 3.91 Billion Dollars | 301.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9095 | -0.91 ↓ % | -3.84 ↓ % | -7.15 ↓ % | 3.75 Billion Dollars | 361.07 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2337 | -0.42 ↓ % | -0.36 ↓ % | -8.55 ↓ % | 3.50 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0770663982 | -0.78 ↓ % | 0.59 ↑ % | -12.72 ↓ % | 3.42 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 3.15 Billion Dollars | 246.66 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.04 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,985.27 | -0.05 ↓ % | -0.12 ↓ % | -3.98 ↓ % | 2.91 Billion Dollars | 138.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.86 | -1.10 ↓ % | -1.61 ↓ % | -7.88 ↓ % | 2.87 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048323 | -0.93 ↓ % | -1.46 ↓ % | -2.56 ↓ % | 2.85 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0545346373 | -0.72 ↓ % | -0.37 ↓ % | -3.41 ↓ % | 2.77 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1908537952 | -1.70 ↓ % | 0.30 ↑ % | 1.96 ↑ % | 2.56 Billion Dollars | 424.80 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 247.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.09 | -0.58 ↓ % | -2.80 ↓ % | -7.28 ↓ % | 2.23 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 180.64 | -1.08 ↓ % | 1.10 ↑ % | -7.51 ↓ % | 2.18 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9212 | 0.15 ↑ % | -13.56 ↓ % | 23.51 ↑ % | 2.11 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.41 | -0.91 ↓ % | -3.85 ↓ % | -10.96 ↓ % | 2.09 Billion Dollars | 230.69 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3986313664 | -1.28 ↓ % | -1.98 ↓ % | -8.55 ↓ % | 1.94 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041856133 | -1.20 ↓ % | -0.01 ↓ % | -2.03 ↓ % | 1.93 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7018 | -0.63 ↓ % | 1.02 ↑ % | -0.83 ↓ % | 1.90 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043584 | -0.48 ↓ % | -0.41 ↓ % | 12.67 ↑ % | 1.80 Billion Dollars | 350.05 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,994.78 | -0.07 ↓ % | -0.10 ↓ % | -3.80 ↓ % | 1.77 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0197 | -0.88 ↓ % | -3.58 ↓ % | -7.55 ↓ % | 1.74 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5090 | -0.72 ↓ % | -0.87 ↓ % | -2.96 ↓ % | 1.68 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528489451 | -0.54 ↓ % | -0.25 ↓ % | -7.16 ↓ % | 1.68 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4407764146 | -5.18 ↓ % | -5.79 ↓ % | -10.34 ↓ % | 1.64 Billion Dollars | 322.37 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.61 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0682527270 | -0.65 ↓ % | -1.93 ↓ % | -1.60 ↓ % | 1.60 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.578 | -1.13 ↓ % | -3.63 ↓ % | -11.63 ↓ % | 1.44 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8807 | 0.10 ↑ % | -0.48 ↓ % | 0.14 ↑ % | 1.32 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.471 | -1.08 ↓ % | -1.89 ↓ % | -2.71 ↓ % | 1.19 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.22 | -1.59 ↓ % | -0.26 ↓ % | 9.29 ↑ % | 1.18 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1409195684 | -0.08 ↓ % | -0.10 ↓ % | 3.77 ↑ % | 1.13 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1637687312 | -1.48 ↓ % | -2.88 ↓ % | -9.79 ↓ % | 1.13 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.065 | -1.08 ↓ % | -4.80 ↓ % | -13.62 ↓ % | 1.10 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.835 | -0.68 ↓ % | -0.85 ↓ % | -1.28 ↓ % | 1.03 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.311 | -0.10 ↓ % | 0.23 ↑ % | -1.78 ↓ % | 1.02 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353062724 | -0.45 ↓ % | -1.14 ↓ % | 1.93 ↑ % | 980.62 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0879242831 | -0.80 ↓ % | -1.21 ↓ % | -4.13 ↓ % | 935.34 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2793178159 | -1.23 ↓ % | -4.81 ↓ % | -3.16 ↓ % | 927.16 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1019693552 | -0.99 ↓ % | -2.31 ↓ % | -7.04 ↓ % | 925.28 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6743 | -0.81 ↓ % | -1.49 ↓ % | -8.05 ↓ % | 868.59 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6083 | -0.77 ↓ % | -2.40 ↓ % | -5.36 ↓ % | 864.99 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0757580577 | -0.31 ↓ % | -2.33 ↓ % | -4.85 ↓ % | 855.55 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.203 | -0.94 ↓ % | 4.11 ↑ % | 4.95 ↑ % | 800.70 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6762 | -0.77 ↓ % | -5.31 ↓ % | -18.97 ↓ % | 777.89 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9125 | -1.01 ↓ % | -2.88 ↓ % | -13.25 ↓ % | 765.12 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.553 | -1.18 ↓ % | -1.93 ↓ % | -10.94 ↓ % | 755.03 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321043837 | -0.73 ↓ % | -3.29 ↓ % | -2.90 ↓ % | 689.73 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6981 | -1.34 ↓ % | -0.07 ↓ % | -7.70 ↓ % | 687.74 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.16 | -0.41 ↓ % | 0.02 ↑ % | 5.01 ↑ % | 658.81 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.056 | -1.03 ↓ % | -1.59 ↓ % | -5.70 ↓ % | 653.17 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0368697559 | -1.81 ↓ % | -1.94 ↓ % | -7.95 ↓ % | 612.31 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6916 | -1.37 ↓ % | -3.36 ↓ % | -12.80 ↓ % | 611.02 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5997 | -1.10 ↓ % | -5.32 ↓ % | -11.06 ↓ % | 578.92 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0066674733 | -1.14 ↓ % | -5.21 ↓ % | -1.17 ↓ % | 573.30 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0697450220 | -1.35 ↓ % | -0.36 ↓ % | -11.14 ↓ % | 549.24 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3433810542 | -0.88 ↓ % | -2.66 ↓ % | 1.09 ↑ % | 542.51 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2961040717 | -1.53 ↓ % | -3.46 ↓ % | -19.73 ↓ % | 537.31 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060846066 | -0.93 ↓ % | 0.98 ↑ % | -5.75 ↓ % | 532.97 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8172 | 1.28 ↑ % | 1.47 ↑ % | 0.52 ↑ % | 528.06 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5245 | -1.12 ↓ % | -3.07 ↓ % | -20.55 ↓ % | 516.85 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.69 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4909342581 | -1.59 ↓ % | -0.79 ↓ % | 1.49 ↑ % | 490.93 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7897 | -1.30 ↓ % | -0.62 ↓ % | -0.74 ↓ % | 483.15 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0263391059 | -0.11 ↓ % | -0.71 ↓ % | 4.36 ↑ % | 474.10 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6412 | -0.87 ↓ % | -2.62 ↓ % | -5.19 ↓ % | 462.60 Million Dollars | 225.38 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0073431573 | -1.42 ↓ % | -3.65 ↓ % | -1.07 ↓ % | 461.59 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1204 | 0.07 ↑ % | 0.04 ↑ % | -0.26 ↓ % | 453.45 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 94 | 0.1736967397 | -1.60 ↓ % | -1.31 ↓ % | -9.53 ↓ % | 413.24 Million Dollars | 199.05 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6125 | -1.04 ↓ % | -3.09 ↓ % | -6.03 ↓ % | 403.64 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0521617231 | -1.26 ↓ % | -4.62 ↓ % | -16.26 ↓ % | 401.63 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003728 | 0.69 ↑ % | 0.47 ↑ % | 4.35 ↑ % | 359.94 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.22 | -0.99 ↓ % | 0.18 ↑ % | -3.95 ↓ % | 346.09 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0453110748 | -2.07 ↓ % | -7.15 ↓ % | -29.59 ↓ % | 343.97 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0714162078 | -1.41 ↓ % | -3.96 ↓ % | -8.59 ↓ % | 340.02 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
