Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,732.13 | 0.08 ↑ % | -1.08 ↓ % | -1.05 ↓ % | 1,622.94 Billion Dollars | 21.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,376.52 | 0.07 ↑ % | -1.12 ↓ % | -2.29 ↓ % | 290.31 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 182.41 Billion Dollars | 50.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.84 | -0.15 ↓ % | -1.11 ↓ % | 2.18 ↑ % | 96.90 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2859 | -0.18 ↓ % | -2.94 ↓ % | -1.77 ↓ % | 81.18 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 71.65 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.01 | -0.02 ↓ % | -2.38 ↓ % | -2.85 ↓ % | 60.16 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295346916 | -0.03 ↓ % | 0.05 ↑ % | -1.75 ↓ % | 31.31 Billion Dollars | 328.75 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,167.08 | -0.28 ↓ % | -4.65 ↓ % | -0.31 ↓ % | 19.76 Billion Dollars | 840.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.43 | -0.78 ↓ % | -2.62 ↓ % | -4.81 ↓ % | 19.40 Billion Dollars | 808.42 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0780635070 | -0.28 ↓ % | -2.38 ↓ % | -3.20 ↓ % | 12.21 Billion Dollars | 539.96 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.09 | 0.87 ↑ % | -3.67 ↓ % | 4.95 ↑ % | 11.05 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.74 | -0.46 ↓ % | -3.89 ↓ % | -4.20 ↓ % | 8.78 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.03 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 8.31 Billion Dollars | 155.24 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2090594441 | -0.69 ↓ % | -3.35 ↓ % | -6.63 ↓ % | 7.70 Billion Dollars | 243.58 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.623 | -0.15 ↓ % | -6.74 ↓ % | -9.45 ↓ % | 6.06 Billion Dollars | 778.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1715322249 | -0.44 ↓ % | -3.63 ↓ % | -4.43 ↓ % | 6.04 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 276.97 | -0.42 ↓ % | -3.30 ↓ % | -0.45 ↓ % | 5.57 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 4.54 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.71 | -0.29 ↓ % | -4.66 ↓ % | -4.47 ↓ % | 4.41 Billion Dollars | 218.82 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.880 | -0.50 ↓ % | -5.42 ↓ % | -5.75 ↓ % | 4.30 Billion Dollars | 323.04 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1028801286 | -0.70 ↓ % | -0.07 ↓ % | -1.19 ↓ % | 4.11 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.977 | -0.70 ↓ % | -3.47 ↓ % | -10.22 ↓ % | 3.99 Billion Dollars | 320.40 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 695.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9518 | -0.60 ↓ % | -4.63 ↓ % | -5.63 ↓ % | 3.92 Billion Dollars | 360.48 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2489 | -0.02 ↓ % | -5.45 ↓ % | -7.25 ↓ % | 3.54 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772620279 | -0.12 ↓ % | -4.01 ↓ % | -7.85 ↓ % | 3.42 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.15 Billion Dollars | 336.46 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.04 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.34 | -0.41 ↓ % | -4.25 ↓ % | -8.72 ↓ % | 2.93 Billion Dollars | 120.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,991.65 | -0.02 ↓ % | -0.65 ↓ % | -3.94 ↓ % | 2.91 Billion Dollars | 289.99 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049271 | -0.55 ↓ % | -2.38 ↓ % | -3.01 ↓ % | 2.90 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0550254430 | -0.69 ↓ % | -3.97 ↓ % | -4.60 ↓ % | 2.79 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1906282097 | -2.17 ↓ % | -5.24 ↓ % | -4.06 ↓ % | 2.56 Billion Dollars | 489.08 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 206.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.66 | -0.16 ↓ % | -2.50 ↓ % | -6.84 ↓ % | 2.30 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0027 | 0.99 ↑ % | 12.10 ↑ % | 29.41 ↑ % | 2.30 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 181.53 | -1.08 ↓ % | -4.05 ↓ % | -10.86 ↓ % | 2.19 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 141.97 | -0.70 ↓ % | -5.24 ↓ % | -9.35 ↓ % | 2.19 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4105467488 | -0.72 ↓ % | -6.44 ↓ % | -9.84 ↓ % | 2.00 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042384300 | -0.72 ↓ % | -8.08 ↓ % | -8.15 ↓ % | 1.96 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6984 | -0.29 ↓ % | -0.20 ↓ % | -1.39 ↓ % | 1.89 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044483 | -0.91 ↓ % | -3.32 ↓ % | 11.22 ↑ % | 1.84 Billion Dollars | 742.17 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.0696 | -0.59 ↓ % | -10.71 ↓ % | -8.16 ↓ % | 1.83 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4726158519 | -0.68 ↓ % | -13.90 ↓ % | -10.52 ↓ % | 1.81 Billion Dollars | 490.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,000.77 | -0.03 ↓ % | -0.69 ↓ % | -3.80 ↓ % | 1.78 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5196 | 0.38 ↑ % | -3.36 ↓ % | -3.65 ↓ % | 1.72 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0532760144 | 0.41 ↑ % | -2.23 ↓ % | -6.40 ↓ % | 1.69 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0703038433 | -0.21 ↓ % | -3.31 ↓ % | -1.61 ↓ % | 1.65 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.680 | -0.72 ↓ % | -3.72 ↓ % | -10.61 ↓ % | 1.50 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8929 | 0.05 ↑ % | -1.12 ↓ % | -0.67 ↓ % | 1.33 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.648 | -0.40 ↓ % | -2.95 ↓ % | -3.28 ↓ % | 1.21 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.51 | -0.54 ↓ % | -6.73 ↓ % | 5.60 ↑ % | 1.20 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.206 | -0.69 ↓ % | -3.61 ↓ % | -7.01 ↓ % | 1.18 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1695355956 | -0.48 ↓ % | -7.00 ↓ % | -10.32 ↓ % | 1.17 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1408145065 | 0.00 ↓ % | 0.84 ↑ % | 4.29 ↑ % | 1.13 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.949 | -0.07 ↓ % | 0.06 ↑ % | -3.14 ↓ % | 1.04 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.316 | 0.03 ↑ % | -0.62 ↓ % | -2.15 ↓ % | 1.02 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0361849330 | -0.11 ↓ % | -4.60 ↓ % | 2.28 ↑ % | 1.00 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2961211420 | -0.31 ↓ % | -5.79 ↓ % | -2.26 ↓ % | 982.94 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0899701552 | -0.49 ↓ % | -2.31 ↓ % | -4.02 ↓ % | 957.05 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1048749263 | -0.33 ↓ % | -3.56 ↓ % | -7.31 ↓ % | 951.64 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6653 | -0.31 ↓ % | -8.10 ↓ % | -3.89 ↓ % | 895.28 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7141 | -0.84 ↓ % | -4.74 ↓ % | -10.72 ↓ % | 889.22 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0780540845 | -0.21 ↓ % | -1.63 ↓ % | -2.45 ↓ % | 881.48 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7242 | -0.44 ↓ % | -9.01 ↓ % | -18.42 ↓ % | 815.43 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9464 | -0.39 ↓ % | -4.90 ↓ % | -19.24 ↓ % | 793.54 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.119 | -0.01 ↓ % | -9.17 ↓ % | -3.11 ↓ % | 779.86 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.715 | 0.34 ↑ % | -5.77 ↓ % | -13.16 ↓ % | 771.31 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0331988144 | 0.35 ↑ % | -3.16 ↓ % | -1.09 ↓ % | 713.24 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7092 | 0.36 ↑ % | -5.58 ↓ % | -12.63 ↓ % | 692.25 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.111 | -0.49 ↓ % | -2.56 ↓ % | -2.93 ↓ % | 670.83 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.46 | 0.31 ↑ % | -5.17 ↓ % | 4.15 ↑ % | 662.67 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7231 | -1.06 ↓ % | -7.12 ↓ % | -12.96 ↓ % | 638.79 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0382358803 | -0.66 ↓ % | -2.60 ↓ % | -10.52 ↓ % | 635.00 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6393 | -1.02 ↓ % | -3.43 ↓ % | -6.34 ↓ % | 617.16 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0070506401 | -1.33 ↓ % | -2.41 ↓ % | 1.90 ↑ % | 606.25 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3564911545 | -0.06 ↓ % | -2.61 ↓ % | 3.28 ↑ % | 563.11 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3098058056 | -0.43 ↓ % | -5.41 ↓ % | -18.28 ↓ % | 562.18 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0708394040 | -0.46 ↓ % | -2.91 ↓ % | -16.19 ↓ % | 557.86 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5463 | -0.81 ↓ % | -2.39 ↓ % | -25.27 ↓ % | 538.15 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060323626 | -0.42 ↓ % | -3.53 ↓ % | -7.96 ↓ % | 528.32 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8067 | -0.42 ↓ % | 0.06 ↑ % | -0.97 ↓ % | 521.26 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4988425970 | -0.30 ↓ % | -2.23 ↓ % | 5.39 ↑ % | 498.84 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 493.94 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8154 | -0.53 ↓ % | -2.64 ↓ % | -1.49 ↓ % | 490.10 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076366530 | -0.32 ↓ % | -3.95 ↓ % | 1.04 ↑ % | 480.04 Million Dollars | 110.96 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6919 | -0.68 ↓ % | -4.88 ↓ % | -6.60 ↓ % | 476.90 Million Dollars | 265.41 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0263408337 | 0.36 ↑ % | 3.01 ↑ % | 1.44 ↑ % | 474.14 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1196 | -0.03 ↓ % | 0.00 ↑ % | -0.35 ↓ % | 453.12 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0551997415 | -0.48 ↓ % | -6.44 ↓ % | -13.00 ↓ % | 425.02 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 95 | 0.1772671232 | -0.53 ↓ % | -5.73 ↓ % | -9.20 ↓ % | 421.73 Million Dollars | 179.73 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6367 | -0.57 ↓ % | -4.20 ↓ % | -4.83 ↓ % | 419.63 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0491334729 | -0.39 ↓ % | -7.75 ↓ % | -30.67 ↓ % | 372.99 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003722 | 0.34 ↑ % | -0.74 ↓ % | 5.08 ↑ % | 359.37 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.002 | -0.87 ↓ % | -4.04 ↓ % | -5.22 ↓ % | 348.00 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.29 | -0.18 ↓ % | -2.02 ↓ % | -5.44 ↓ % | 347.49 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
