Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,732.13 0.08 ↑ % -1.08 ↓ % -1.05 ↓ % 1,622.94 Milliarde Dollar 21.96 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,376.52 0.07 ↑ % -1.12 ↓ % -2.29 ↓ % 290.31 Milliarde Dollar 9.00 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 182.41 Milliarde Dollar 50.44 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 736.84 -0.15 ↓ % -1.11 ↓ % 2.18 ↑ % 96.90 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2859 -0.18 ↓ % -2.94 ↓ % -1.77 ↓ % 81.18 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 71.65 Milliarde Dollar 9.04 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 102.01 -0.02 ↓ % -2.38 ↓ % -2.85 ↓ % 60.16 Milliarde Dollar 2.20 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3295346916 -0.03 ↓ % 0.05 ↑ % -1.75 ↓ % 31.31 Milliarde Dollar 328.75 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,167.08 -0.28 ↓ % -4.65 ↓ % -0.31 ↓ % 19.76 Milliarde Dollar 840.84 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 76.43 -0.78 ↓ % -2.62 ↓ % -4.81 ↓ % 19.40 Milliarde Dollar 808.42 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0780635070 -0.28 ↓ % -2.38 ↓ % -3.20 ↓ % 12.21 Milliarde Dollar 539.96 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 587.09 0.87 ↑ % -3.67 ↓ % 4.95 ↑ % 11.05 Milliarde Dollar 105.96 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.74 -0.46 ↓ % -3.89 ↓ % -4.20 ↓ % 8.78 Milliarde Dollar 205.76 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.033 0.03 ↑ % 0.00 ↓ % 0.09 ↑ % 8.31 Milliarde Dollar 155.24 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2090594441 -0.69 ↓ % -3.35 ↓ % -6.63 ↓ % 7.70 Milliarde Dollar 243.58 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.623 -0.15 ↓ % -6.74 ↓ % -9.45 ↓ % 6.06 Milliarde Dollar 778.90 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1715322249 -0.44 ↓ % -3.63 ↓ % -4.43 ↓ % 6.04 Milliarde Dollar 116.69 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 276.97 -0.42 ↓ % -3.30 ↓ % -0.45 ↓ % 5.57 Milliarde Dollar 177.90 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 4.59 Milliarde Dollar 31.93 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9995 0.00 ↓ % 0.06 ↑ % -0.03 ↓ % 4.54 Milliarde Dollar 10.35 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 56.71 -0.29 ↓ % -4.66 ↓ % -4.47 ↓ % 4.41 Milliarde Dollar 218.82 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 6.880 -0.50 ↓ % -5.42 ↓ % -5.75 ↓ % 4.30 Milliarde Dollar 323.04 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1028801286 -0.70 ↓ % -0.07 ↓ % -1.19 ↓ % 4.11 Milliarde Dollar 14.64 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.977 -0.70 ↓ % -3.47 ↓ % -10.22 ↓ % 3.99 Milliarde Dollar 320.40 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9986 0.00 ↑ % 0.00 ↓ % -0.02 ↓ % 3.93 Milliarde Dollar 695.33 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9518 -0.60 ↓ % -4.63 ↓ % -5.63 ↓ % 3.92 Milliarde Dollar 360.48 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2489 -0.02 ↓ % -5.45 ↓ % -7.25 ↓ % 3.54 Milliarde Dollar 108.14 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0772620279 -0.12 ↓ % -4.01 ↓ % -7.85 ↓ % 3.42 Milliarde Dollar 75.61 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.04 ↑ % 0.01 ↑ % 0.04 ↑ % 3.15 Milliarde Dollar 336.46 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 3.04 Milliarde Dollar 64.47 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 251.34 -0.41 ↓ % -4.25 ↓ % -8.72 ↓ % 2.93 Milliarde Dollar 120.25 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 3,991.65 -0.02 ↓ % -0.65 ↓ % -3.94 ↓ % 2.91 Milliarde Dollar 289.99 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049271 -0.55 ↓ % -2.38 ↓ % -3.01 ↓ % 2.90 Milliarde Dollar 77.06 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0550254430 -0.69 ↓ % -3.97 ↓ % -4.60 ↓ % 2.79 Milliarde Dollar 4.53 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1906282097 -2.17 ↓ % -5.24 ↓ % -4.06 ↓ % 2.56 Milliarde Dollar 489.08 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 2.47 Milliarde Dollar 206.63 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 109.66 -0.16 ↓ % -2.50 ↓ % -6.84 ↓ % 2.30 Milliarde Dollar 33.72 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.0027 0.99 ↑ % 12.10 ↑ % 29.41 ↑ % 2.30 Milliarde Dollar 2.25 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 181.53 -1.08 ↓ % -4.05 ↓ % -10.86 ↓ % 2.19 Milliarde Dollar 59.45 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 141.97 -0.70 ↓ % -5.24 ↓ % -9.35 ↓ % 2.19 Milliarde Dollar 182.50 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4105467488 -0.72 ↓ % -6.44 ↓ % -9.84 ↓ % 2.00 Milliarde Dollar 113.62 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0042384300 -0.72 ↓ % -8.08 ↓ % -8.15 ↓ % 1.96 Milliarde Dollar 144.77 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6984 -0.29 ↓ % -0.20 ↓ % -1.39 ↓ % 1.89 Milliarde Dollar 53.84 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000044483 -0.91 ↓ % -3.32 ↓ % 11.22 ↑ % 1.84 Milliarde Dollar 742.17 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 1.0696 -0.59 ↓ % -10.71 ↓ % -8.16 ↓ % 1.83 Milliarde Dollar 157.90 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.4726158519 -0.68 ↓ % -13.90 ↓ % -10.52 ↓ % 1.81 Milliarde Dollar 490.02 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9987 0.02 ↑ % 0.02 ↑ % 0.01 ↑ % 1.80 Milliarde Dollar 4.98 Millionen Dollar 0.0000000000
48
PAX-Gold
(PAX Gold)
(PAXG)
 4,000.77 -0.03 ↓ % -0.69 ↓ % -3.80 ↓ % 1.78 Milliarde Dollar 121.37 Millionen Dollar 0.0000000000
49
Mantle
(Mantle)
(MNT)
 0.5196 0.38 ↑ % -3.36 ↓ % -3.65 ↓ % 1.72 Milliarde Dollar 18.87 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0532760144 0.41 ↑ % -2.23 ↓ % -6.40 ↓ % 1.69 Milliarde Dollar 42.46 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0703038433 -0.21 ↓ % -3.31 ↓ % -1.61 ↓ % 1.65 Milliarde Dollar 12.93 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9989 0.01 ↑ % -0.02 ↓ % -0.03 ↓ % 1.61 Milliarde Dollar 196.79 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.680 -0.72 ↓ % -3.72 ↓ % -10.61 ↓ % 1.50 Milliarde Dollar 50.23 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8929 0.05 ↑ % -1.12 ↓ % -0.67 ↓ % 1.33 Milliarde Dollar 7.77 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.648 -0.40 ↓ % -2.95 ↓ % -3.28 ↓ % 1.21 Milliarde Dollar 33.70 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 24.51 -0.54 ↓ % -6.73 ↓ % 5.60 ↑ % 1.20 Milliarde Dollar 28.82 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.206 -0.69 ↓ % -3.61 ↓ % -7.01 ↓ % 1.18 Milliarde Dollar 15.84 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1695355956 -0.48 ↓ % -7.00 ↓ % -10.32 ↓ % 1.17 Milliarde Dollar 155.24 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1408145065 0.00 ↓ % 0.84 ↑ % 4.29 ↑ % 1.13 Milliarde Dollar 34.58 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 9.949 -0.07 ↓ % 0.06 ↑ % -3.14 ↓ % 1.04 Milliarde Dollar 1.99 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.316 0.03 ↑ % -0.62 ↓ % -2.15 ↓ % 1.02 Milliarde Dollar 2.72 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0361849330 -0.11 ↓ % -4.60 ↓ % 2.28 ↑ % 1.00 Milliarde Dollar 7.86 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.2961211420 -0.31 ↓ % -5.79 ↓ % -2.26 ↓ % 982.94 Millionen Dollar 32.71 Millionen Dollar 0.0000000000
64
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0899701552 -0.49 ↓ % -2.31 ↓ % -4.02 ↓ % 957.05 Millionen Dollar 75.99 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1048749263 -0.33 ↓ % -3.56 ↓ % -7.31 ↓ % 951.64 Millionen Dollar 65.49 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.6653 -0.31 ↓ % -8.10 ↓ % -3.89 ↓ % 895.28 Millionen Dollar 42.40 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.7141 -0.84 ↓ % -4.74 ↓ % -10.72 ↓ % 889.22 Millionen Dollar 23.63 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0780540845 -0.21 ↓ % -1.63 ↓ % -2.45 ↓ % 881.48 Millionen Dollar 2.96 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7242 -0.44 ↓ % -9.01 ↓ % -18.42 ↓ % 815.43 Millionen Dollar 61.79 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.9464 -0.39 ↓ % -4.90 ↓ % -19.24 ↓ % 793.54 Millionen Dollar 83.90 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 3.119 -0.01 ↓ % -9.17 ↓ % -3.11 ↓ % 779.86 Millionen Dollar 57.18 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.715 0.34 ↑ % -5.77 ↓ % -13.16 ↓ % 771.31 Millionen Dollar 85.91 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0331988144 0.35 ↑ % -3.16 ↓ % -1.09 ↓ % 713.24 Millionen Dollar 15.60 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.7092 0.36 ↑ % -5.58 ↓ % -12.63 ↓ % 692.25 Millionen Dollar 72.95 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.111 -0.49 ↓ % -2.56 ↓ % -2.93 ↓ % 670.83 Millionen Dollar 28.35 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 51.46 0.31 ↑ % -5.17 ↓ % 4.15 ↑ % 662.67 Millionen Dollar 92.44 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7231 -1.06 ↓ % -7.12 ↓ % -12.96 ↓ % 638.79 Millionen Dollar 45.01 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0382358803 -0.66 ↓ % -2.60 ↓ % -10.52 ↓ % 635.00 Millionen Dollar 11.99 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6393 -1.02 ↓ % -3.43 ↓ % -6.34 ↓ % 617.16 Millionen Dollar 42.33 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0070506401 -1.33 ↓ % -2.41 ↓ % 1.90 ↑ % 606.25 Millionen Dollar 11.61 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3564911545 -0.06 ↓ % -2.61 ↓ % 3.28 ↑ % 563.11 Millionen Dollar 40.10 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.3098058056 -0.43 ↓ % -5.41 ↓ % -18.28 ↓ % 562.18 Millionen Dollar 20.58 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0708394040 -0.46 ↓ % -2.91 ↓ % -16.19 ↓ % 557.86 Millionen Dollar 29.22 Millionen Dollar 0.0000000000
84
Celestia
(Celestia)
(TIA)
 0.5463 -0.81 ↓ % -2.39 ↓ % -25.27 ↓ % 538.15 Millionen Dollar 57.37 Millionen Dollar 0.0000000000
85
Flare
(Flare)
(FLR)
 0.0060323626 -0.42 ↓ % -3.53 ↓ % -7.96 ↓ % 528.32 Millionen Dollar 2.54 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8067 -0.42 ↓ % 0.06 ↑ % -0.97 ↓ % 521.26 Millionen Dollar 5.23 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.4988425970 -0.30 ↓ % -2.23 ↓ % 5.39 ↑ % 498.84 Millionen Dollar 2.51 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9988 0.04 ↑ % 0.04 ↑ % 0.03 ↑ % 493.94 Millionen Dollar 8.57 Millionen Dollar 0.0000000000
89
Raydium
(Raydium)
(RAY)
 1.8154 -0.53 ↓ % -2.64 ↓ % -1.49 ↓ % 490.10 Millionen Dollar 28.86 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0076366530 -0.32 ↓ % -3.95 ↓ % 1.04 ↑ % 480.04 Millionen Dollar 110.96 Millionen Dollar 0.0000000000
91
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6919 -0.68 ↓ % -4.88 ↓ % -6.60 ↓ % 476.90 Millionen Dollar 265.41 Millionen Dollar 0.0000000000
92
Stable
(Stable)
(STABLE)
 0.0263408337 0.36 ↑ % 3.01 ↑ % 1.44 ↑ % 474.14 Millionen Dollar 39.71 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1196 -0.03 ↓ % 0.00 ↑ % -0.35 ↓ % 453.12 Millionen Dollar 34.45 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0551997415 -0.48 ↓ % -6.44 ↓ % -13.00 ↓ % 425.02 Millionen Dollar 31.88 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1772671232 -0.53 ↓ % -5.73 ↓ % -9.20 ↓ % 421.73 Millionen Dollar 179.73 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6367 -0.57 ↓ % -4.20 ↓ % -4.83 ↓ % 419.63 Millionen Dollar 57.57 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0491334729 -0.39 ↓ % -7.75 ↓ % -30.67 ↓ % 372.99 Millionen Dollar 79.25 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003722 0.34 ↑ % -0.74 ↓ % 5.08 ↑ % 359.37 Millionen Dollar 11.46 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.002 -0.87 ↓ % -4.04 ↓ % -5.22 ↓ % 348.00 Millionen Dollar 29.74 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.29 -0.18 ↓ % -2.02 ↓ % -5.44 ↓ % 347.49 Millionen Dollar 7.97 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer