Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 64,357.71 59,298.10 4.48 ↑ % 1,267.76 Billion Dollars 31.02 Billion Dollars
2
Ethereum
(ETH)
 2,965.63 2,732.49 2.70 ↑ % 356.22 Billion Dollars 12.90 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9214 0.06 ↑ % 110.95 Billion Dollars 59.47 Billion Dollars
4
BNB
(BNB)
 578.87 533.36 1.66 ↑ % 85.43 Billion Dollars 1.94 Billion Dollars
5
Solana
(SOL)
 152.30 140.32 5.86 ↑ % 68.33 Billion Dollars 2.89 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9214 0.00 ↓ % 32.93 Billion Dollars 6.30 Billion Dollars
7
XRP
(XRP)
 0.5110 0.4707972287 1.85 ↑ % 28.29 Billion Dollars 1.09 Billion Dollars
8
Toncoin
(TON)
 6.983 6.434 5.10 ↑ % 24.26 Billion Dollars 375.49 Million Dollars
9
Dogecoin
(DOGE)
 0.1522940000 0.1403211026 2.11 ↑ % 21.98 Billion Dollars 1.53 Billion Dollars
10
Cardano
(ADA)
 0.4448580000 0.4098845986 2.88 ↑ % 15.87 Billion Dollars 298.82 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000221132 2.73 ↑ % 14.20 Billion Dollars 814.62 Million Dollars
12
Avalanche
(AVAX)
 34.32 31.62 7.37 ↑ % 13.11 Billion Dollars 419.31 Million Dollars
13
TRON
(TRX)
 0.1259940000 0.1160887297 0.89 ↑ % 11.02 Billion Dollars 238.80 Million Dollars
14
Polkadot
(DOT)
 6.887 6.346 4.36 ↑ % 9.90 Billion Dollars 216.47 Million Dollars
15
Bitcoin Cash
(BCH)
 443.50 408.63 2.36 ↑ % 8.74 Billion Dollars 317.85 Million Dollars
16
NEAR Protocol
(NEAR)
 7.763 7.153 9.47 ↑ % 8.35 Billion Dollars 607.87 Million Dollars
17
Chainlink
(LINK)
 13.58 12.51 2.97 ↑ % 7.97 Billion Dollars 322.61 Million Dollars
18
Polygon
(MATIC)
 0.6755 0.6224 3.29 ↑ % 6.69 Billion Dollars 291.56 Million Dollars
19
Litecoin
(LTC)
 80.58 74.24 2.12 ↑ % 6.01 Billion Dollars 345.74 Million Dollars
20
Internet Computer
(ICP)
 12.27 11.31 3.05 ↑ % 5.69 Billion Dollars 130.57 Million Dollars
21
UNUS SED LEO
(LEO)
 5.972 5.502 1.48 ↑ % 5.53 Billion Dollars 2.64 Million Dollars
22
Dai
(DAI)
 0.9999 0.9213 0.02 ↑ % 5.35 Billion Dollars 790.04 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101352 2.47 ↑ % 4.59 Billion Dollars 2.91 Billion Dollars
24
Uniswap
(UNI)
 7.209 6.643 4.77 ↑ % 4.32 Billion Dollars 103.20 Million Dollars
25
Render
(RNDR)
 10.98 10.12 8.18 ↑ % 4.27 Billion Dollars 541.22 Million Dollars
26
Hedera
(HBAR)
 0.1094770000 0.1008702467 2.99 ↑ % 3.91 Billion Dollars 77.07 Million Dollars
27
Ethereum Classic
(ETC)
 26.40 24.33 3.46 ↑ % 3.88 Billion Dollars 202.28 Million Dollars
28
First Digital USD
(FDUSD)
 1.0000 0.9214 -0.04 ↓ % 3.81 Billion Dollars 6.51 Billion Dollars
29
Aptos
(APT)
 8.334 7.679 5.92 ↑ % 3.62 Billion Dollars 122.43 Million Dollars
30
Cronos
(CRO)
 0.1245790000 0.1147849728 1.70 ↑ % 3.31 Billion Dollars 10.30 Million Dollars
31
Cosmos
(ATOM)
 8.348 7.692 1.26 ↑ % 3.26 Billion Dollars 141.73 Million Dollars
32
Immutable
(IMX)
 2.196 2.023 6.40 ↑ % 3.20 Billion Dollars 69.43 Million Dollars
33
Mantle
(MNT)
 0.9733 0.8968 1.72 ↑ % 3.18 Billion Dollars 65.45 Million Dollars
34
Filecoin
(FIL)
 5.627 5.184 3.69 ↑ % 3.11 Billion Dollars 151.82 Million Dollars
35
dogwifhat
(WIF)
 3.071 2.830 5.79 ↑ % 3.07 Billion Dollars 831.78 Million Dollars
36
Stacks
(STX)
 2.100 1.9350 7.99 ↑ % 3.07 Billion Dollars 184.31 Million Dollars
37
Stellar
(XLM)
 0.1052590000 0.0969838532 2.61 ↑ % 3.05 Billion Dollars 56.16 Million Dollars
38
OKB
(OKB)
 48.95 45.10 -0.01 ↓ % 2.94 Billion Dollars 4.62 Million Dollars
39
Arweave
(AR)
 43.94 40.49 13.87 ↑ % 2.88 Billion Dollars 145.82 Million Dollars
40
Kaspa
(KAS)
 0.1194510000 0.1100601207 2.82 ↑ % 2.82 Billion Dollars 30.88 Million Dollars
41
The Graph
(GRT)
 0.2926250000 0.2696197004 8.95 ↑ % 2.78 Billion Dollars 142.69 Million Dollars
42
Bittensor
(TAO)
 387.61 357.13 15.05 ↑ % 2.62 Billion Dollars 41.74 Million Dollars
43
Arbitrum
(ARB)
 0.9805 0.9034 2.39 ↑ % 2.60 Billion Dollars 332.77 Million Dollars
44
Optimism
(OP)
 2.484 2.289 1.49 ↑ % 2.60 Billion Dollars 299.92 Million Dollars
45
Maker
(MKR)
 2,771.69 2,553.79 3.42 ↑ % 2.56 Billion Dollars 57.12 Million Dollars
46
VeChain
(VET)
 0.0348510000 0.0321111189 4.95 ↑ % 2.53 Billion Dollars 49.58 Million Dollars
47
Monero
(XMR)
 134.87 124.27 1.08 ↑ % 2.49 Billion Dollars 42.85 Million Dollars
48
Sui
(SUI)
 0.9613 0.8857 5.61 ↑ % 2.25 Billion Dollars 180.58 Million Dollars
49
Injective
(INJ)
 23.03 21.22 6.68 ↑ % 2.15 Billion Dollars 90.88 Million Dollars
50
FLOKI
(FLOKI)
 0.0002210000 0.0002036256 12.69 ↑ % 2.11 Billion Dollars 963.14 Million Dollars
51
Theta Network
(THETA)
 2.036 1.8755 4.91 ↑ % 2.04 Billion Dollars 28.61 Million Dollars
52
THORChain
(RUNE)
 6.016 5.543 8.09 ↑ % 2.02 Billion Dollars 388.60 Million Dollars
53
Fantom
(FTM)
 0.6950 0.6403 6.64 ↑ % 1.95 Billion Dollars 139.14 Million Dollars
54
Fetch.ai
(FET)
 2.187 2.015 7.66 ↑ % 1.86 Billion Dollars 243.39 Million Dollars
55
Bonk
(BONK)
 0.0000250000 0.0000230346 6.37 ↑ % 1.59 Billion Dollars 374.01 Million Dollars
56
Celestia
(TIA)
 8.623 7.945 3.56 ↑ % 1.57 Billion Dollars 75.94 Million Dollars
57
Sei
(SEI)
 0.5139 0.4735236010 11.32 ↑ % 1.50 Billion Dollars 135.37 Million Dollars
58
Bitget Token
(BGB)
 1.0720 0.9877 1.86 ↑ % 1.50 Billion Dollars 31.38 Million Dollars
59
Core
(CORE)
 1.6759 1.5442 5.71 ↑ % 1.49 Billion Dollars 76.50 Million Dollars
60
Jupiter
(JUP)
 1.0975 1.0112 5.41 ↑ % 1.48 Billion Dollars 132.46 Million Dollars
61
Algorand
(ALGO)
 0.1808240000 0.1666081596 4.66 ↑ % 1.47 Billion Dollars 47.88 Million Dollars
62
Lido DAO
(LDO)
 1.6501 1.5204 -0.36 ↓ % 1.47 Billion Dollars 80.47 Million Dollars
63
Akash Network
(AKT)
 5.474 5.044 5.41 ↑ % 1.30 Billion Dollars 58.10 Million Dollars
64
Flow
(FLOW)
 0.8572 0.7898 3.26 ↑ % 1.29 Billion Dollars 43.27 Million Dollars
65
Gala
(GALA)
 0.0424550000 0.0391173153 5.92 ↑ % 1.29 Billion Dollars 134.77 Million Dollars
66
Aave
(AAVE)
 84.98 78.30 4.93 ↑ % 1.26 Billion Dollars 61.05 Million Dollars
67
Bitcoin SV
(BSV)
 61.99 57.11 3.53 ↑ % 1.22 Billion Dollars 39.29 Million Dollars
68
SingularityNET
(AGIX)
 0.9096 0.8381 6.90 ↑ % 1.17 Billion Dollars 112.04 Million Dollars
69
Quant
(QNT)
 96.02 88.47 3.66 ↑ % 1.16 Billion Dollars 17.62 Million Dollars
70
Beam
(BEAM)
 0.0232910000 0.0214599315 8.05 ↑ % 1.15 Billion Dollars 17.33 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009214 1.89 ↑ % 1.14 Billion Dollars 22.17 Million Dollars
72
Ondo
(ONDO)
 0.8044 0.7412 7.43 ↑ % 1.12 Billion Dollars 132.75 Million Dollars
73
Flare
(FLR)
 0.0275030000 0.0253407966 5.18 ↑ % 1.12 Billion Dollars 10.50 Million Dollars
74
Ethena
(ENA)
 0.7277 0.6705 2.98 ↑ % 1.11 Billion Dollars 465.21 Million Dollars
75
dYdX (Native)
(DYDX)
 1.9701 1.8153 2.91 ↑ % 1.10 Billion Dollars 15.80 Million Dollars
76
Neo
(NEO)
 15.24 14.04 4.36 ↑ % 1.07 Billion Dollars 43.62 Million Dollars
77
Worldcoin
(WLD)
 4.952 4.563 -0.46 ↓ % 1.06 Billion Dollars 629.39 Million Dollars
78
Chiliz
(CHZ)
 0.1185420000 0.1092225836 4.54 ↑ % 1.05 Billion Dollars 63.58 Million Dollars
79
MultiversX
(EGLD)
 39.09 36.02 4.26 ↑ % 1.05 Billion Dollars 20.01 Million Dollars
80
Axie Infinity
(AXS)
 7.022 6.470 4.83 ↑ % 1.02 Billion Dollars 35.78 Million Dollars
81
Wormhole
(W)
 0.5546 0.5110 5.07 ↑ % 998.25 Million Dollars 80.02 Million Dollars
82
The Sandbox
(SAND)
 0.4293570000 0.3956022407 4.59 ↑ % 972.81 Million Dollars 68.84 Million Dollars
83
eCash
(XEC)
 0.0000480000 0.0000442264 3.11 ↑ % 938.33 Million Dollars 26.57 Million Dollars
84
KuCoin Token
(KCS)
 9.707 8.944 0.81 ↑ % 930.10 Million Dollars 1.63 Million Dollars
85
JasmyCoin
(JASMY)
 0.0188610000 0.0173782048 3.37 ↑ % 929.85 Million Dollars 48.66 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8334 0.7679 8.54 ↑ % 911.38 Million Dollars 6.23 Million Dollars
87
EOS
(EOS)
 0.7896 0.7275 2.68 ↑ % 889.05 Million Dollars 127.31 Million Dollars
88
Tezos
(XTZ)
 0.9007 0.8299 2.84 ↑ % 884.15 Million Dollars 38.54 Million Dollars
89
Mina
(MINA)
 0.7881 0.7262 5.41 ↑ % 870.16 Million Dollars 22.94 Million Dollars
90
Starknet
(STRK)
 1.1597 1.0685 1.53 ↑ % 844.23 Million Dollars 104.43 Million Dollars
91
Ronin
(RON)
 2.587 2.384 3.26 ↑ % 833.48 Million Dollars 13.36 Million Dollars
92
Synthetix
(SNX)
 2.538 2.339 7.22 ↑ % 831.99 Million Dollars 29.96 Million Dollars
93
Conflux
(CFX)
 0.2030680000 0.1871034030 0.74 ↑ % 819.95 Million Dollars 47.97 Million Dollars
94
Decentraland
(MANA)
 0.4235260000 0.3902296565 4.49 ↑ % 808.22 Million Dollars 49.84 Million Dollars
95
ORDI
(ORDI)
 37.99 35.01 3.91 ↑ % 797.89 Million Dollars 162.13 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0112770000 0.0103904361 2.67 ↑ % 777.76 Million Dollars 549.16 Million Dollars
97
Helium
(HNT)
 4.791 4.414 2.23 ↑ % 770.78 Million Dollars 6.92 Million Dollars
98
GateToken
(GT)
 8.046 7.413 0.16 ↑ % 750.05 Million Dollars 3.97 Million Dollars
99
USDD
(USDD)
 0.9963 0.9180 -0.04 ↓ % 732.66 Million Dollars 6.08 Million Dollars
100
ApeCoin
(APE)
 1.1830 1.0900 2.85 ↑ % 715.58 Million Dollars 52.17 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers