Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,431.93 61,009.95 7.86 ↑ % 1,308.63 Milliarde Dollar 39.91 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,035.00 2,787.29 5.17 ↑ % 364.55 Milliarde Dollar 14.67 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9188 0.10 ↑ % 111.01 Milliarde Dollar 70.72 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 582.41 534.87 2.77 ↑ % 85.96 Milliarde Dollar 1.88 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 158.43 145.50 11.39 ↑ % 71.08 Milliarde Dollar 3.60 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9185 0.02 ↑ % 33.24 Milliarde Dollar 8.09 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5188 0.4764460798 3.67 ↑ % 28.72 Milliarde Dollar 1.12 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.000 6.429 2.45 ↑ % 24.32 Milliarde Dollar 347.21 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1560270000 0.1432925443 6.82 ↑ % 22.52 Milliarde Dollar 1.77 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4532420000 0.4162497477 5.67 ↑ % 16.17 Milliarde Dollar 357.42 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000238780 10.81 ↑ % 15.05 Milliarde Dollar 1.05 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.68 31.85 9.57 ↑ % 13.25 Milliarde Dollar 492.63 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1263660000 0.1160523862 0.72 ↑ % 11.05 Milliarde Dollar 257.08 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.977 6.408 7.42 ↑ % 10.03 Milliarde Dollar 239.31 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 464.84 426.90 8.29 ↑ % 9.16 Milliarde Dollar 370.85 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.106 7.444 14.94 ↑ % 8.72 Milliarde Dollar 890.15 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.88 12.74 6.71 ↑ % 8.15 Milliarde Dollar 334.66 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6867 0.6307 5.50 ↑ % 6.80 Milliarde Dollar 295.32 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.63 75.89 4.86 ↑ % 6.16 Milliarde Dollar 376.85 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.51 11.49 5.52 ↑ % 5.80 Milliarde Dollar 122.56 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.972 5.484 0.66 ↑ % 5.53 Milliarde Dollar 2.29 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9183 0.01 ↑ % 5.35 Milliarde Dollar 727.51 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101022 -1.01 ↓ % 4.45 Milliarde Dollar 2.94 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.376 6.774 8.55 ↑ % 4.42 Milliarde Dollar 117.33 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.65 9.776 5.54 ↑ % 4.14 Milliarde Dollar 666.74 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.12 24.91 6.77 ↑ % 3.99 Milliarde Dollar 229.80 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1111440000 0.1020727602 5.13 ↑ % 3.97 Milliarde Dollar 86.74 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9178 -0.19 ↓ % 3.80 Milliarde Dollar 7.49 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.499 7.805 8.91 ↑ % 3.69 Milliarde Dollar 130.53 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.353 2.161 16.75 ↑ % 3.43 Milliarde Dollar 165.26 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1256120000 0.1153599254 4.84 ↑ % 3.34 Milliarde Dollar 11.45 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.454 7.764 3.82 ↑ % 3.30 Milliarde Dollar 157.63 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9999 0.9183 4.63 ↑ % 3.26 Milliarde Dollar 73.96 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.792 5.319 8.19 ↑ % 3.20 Milliarde Dollar 185.84 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.189 2.010 15.36 ↑ % 3.20 Milliarde Dollar 218.19 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1068110000 0.0980934066 4.83 ↑ % 3.09 Milliarde Dollar 58.52 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.084 2.832 10.36 ↑ % 3.08 Milliarde Dollar 957.09 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.67 45.61 1.87 ↑ % 2.98 Milliarde Dollar 6.72 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1222350000 0.1122585460 7.92 ↑ % 2.89 Milliarde Dollar 39.34 Millionen Dollar
40
Arweben
(Arweave)
(AR)
 44.10 40.50 12.39 ↑ % 2.89 Milliarde Dollar 201.41 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.3042100000 0.2793812924 14.28 ↑ % 2.88 Milliarde Dollar 184.94 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 391.03 359.11 13.76 ↑ % 2.65 Milliarde Dollar 62.32 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9951 0.9138 6.12 ↑ % 2.64 Milliarde Dollar 347.24 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.492 2.288 3.69 ↑ % 2.60 Milliarde Dollar 347.15 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,813.65 2,584.01 4.90 ↑ % 2.60 Milliarde Dollar 62.93 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0354940000 0.0325970862 6.36 ↑ % 2.58 Milliarde Dollar 55.34 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.76 123.76 1.99 ↑ % 2.48 Milliarde Dollar 41.04 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9915 0.9106 10.47 ↑ % 2.32 Milliarde Dollar 228.37 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.67 21.74 10.58 ↑ % 2.21 Milliarde Dollar 99.91 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7629 0.7006 18.63 ↑ % 2.14 Milliarde Dollar 291.36 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.291 5.777 13.65 ↑ % 2.11 Milliarde Dollar 469.43 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.100 1.9288 9.10 ↑ % 2.10 Milliarde Dollar 32.86 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002120000 0.0001946972 11.19 ↑ % 2.02 Milliarde Dollar 1.06 Milliarde Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.266 2.081 12.81 ↑ % 1.92 Milliarde Dollar 310.64 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.919 8.191 9.13 ↑ % 1.63 Milliarde Dollar 104.17 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229596 8.60 ↑ % 1.60 Milliarde Dollar 410.29 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.1531 1.0590 13.96 ↑ % 1.56 Milliarde Dollar 175.75 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5281 0.4849714292 15.67 ↑ % 1.54 Milliarde Dollar 176.25 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.0926 1.0034 4.54 ↑ % 1.53 Milliarde Dollar 33.94 Millionen Dollar
60
Core
(Core)
(CORE)
 1.6985 1.5599 6.76 ↑ % 1.51 Milliarde Dollar 84.76 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6584 1.5231 3.14 ↑ % 1.48 Milliarde Dollar 86.62 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1799570000 0.1652694495 4.92 ↑ % 1.47 Milliarde Dollar 60.08 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.672 5.209 9.57 ↑ % 1.34 Milliarde Dollar 68.36 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0435060000 0.0399551708 9.60 ↑ % 1.32 Milliarde Dollar 157.38 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8691 0.7982 6.31 ↑ % 1.31 Milliarde Dollar 42.25 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 86.28 79.24 7.08 ↑ % 1.28 Milliarde Dollar 68.10 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.49 58.31 7.98 ↑ % 1.25 Milliarde Dollar 42.44 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0245080000 0.0225077306 14.92 ↑ % 1.21 Milliarde Dollar 26.60 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9407 0.8640 11.89 ↑ % 1.21 Milliarde Dollar 129.14 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8453 0.7763 15.00 ↑ % 1.17 Milliarde Dollar 176.54 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009184 5.37 ↑ % 1.17 Milliarde Dollar 25.27 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.78 88.89 4.24 ↑ % 1.17 Milliarde Dollar 18.95 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.039 1.8729 8.38 ↑ % 1.14 Milliarde Dollar 16.33 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0276240000 0.0253694120 6.96 ↑ % 1.12 Milliarde Dollar 12.67 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7360 0.6759 5.88 ↑ % 1.12 Milliarde Dollar 467.32 Millionen Dollar
76
Worldcoin
(Worldcoin)
(WLD)
 5.115 4.698 6.43 ↑ % 1.10 Milliarde Dollar 574.48 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.43 14.17 6.96 ↑ % 1.09 Milliarde Dollar 45.62 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 40.34 37.05 7.24 ↑ % 1.09 Milliarde Dollar 27.83 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1196800000 0.1099120774 6.92 ↑ % 1.06 Milliarde Dollar 68.57 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.215 6.626 8.01 ↑ % 1.04 Milliarde Dollar 44.83 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5721 0.5254 8.28 ↑ % 1.03 Milliarde Dollar 88.53 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202510000 0.0185981741 14.34 ↑ % 998.37 Millionen Dollar 79.99 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4397740000 0.4038809654 8.02 ↑ % 996.41 Millionen Dollar 78.02 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450008 6.89 ↑ % 966.70 Millionen Dollar 27.89 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.829 9.027 1.97 ↑ % 941.82 Millionen Dollar 1.77 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8019 0.7364 5.75 ↑ % 902.89 Millionen Dollar 134.00 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9170 0.8422 5.25 ↑ % 900.23 Millionen Dollar 35.90 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.8021 0.7366 9.93 ↑ % 885.86 Millionen Dollar 24.14 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8018 0.7364 5.71 ↑ % 876.93 Millionen Dollar 8.07 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1929 1.0955 3.60 ↑ % 868.44 Millionen Dollar 120.50 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.685 2.466 8.37 ↑ % 865.15 Millionen Dollar 15.84 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2102060000 0.1930496169 6.82 ↑ % 848.80 Millionen Dollar 50.75 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.572 2.363 9.54 ↑ % 843.18 Millionen Dollar 32.55 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4312910000 0.3960903225 7.42 ↑ % 823.04 Millionen Dollar 52.83 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 39.18 35.98 7.32 ↑ % 822.74 Millionen Dollar 172.59 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0116370000 0.0106872230 14.29 ↑ % 802.55 Millionen Dollar 535.51 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.870 4.472 6.50 ↑ % 783.41 Millionen Dollar 10.32 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.064 7.406 1.56 ↑ % 751.74 Millionen Dollar 4.66 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.00 11.94 8.69 ↑ % 742.59 Millionen Dollar 6.51 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2194 1.1198 6.71 ↑ % 737.58 Millionen Dollar 55.07 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer