Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,950.05 | -0.30 ↓ % | -2.26 ↓ % | 22.04 ↑ % | 1,544.50 Billion Dollars | 38.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,410.98 | -0.33 ↓ % | -4.42 ↓ % | 28.12 ↑ % | 290.96 Billion Dollars | 21.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 183.21 Billion Dollars | 105.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4657 | -1.23 ↓ % | -7.19 ↓ % | 46.37 ↑ % | 91.97 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 690.30 | -0.69 ↓ % | -4.09 ↓ % | 13.92 ↑ % | 91.92 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.53 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.13 | -0.39 ↓ % | -2.90 ↓ % | 24.61 ↑ % | 54.89 Billion Dollars | 8.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3431674642 | -0.36 ↓ % | -0.77 ↓ % | 3.70 ↑ % | 32.57 Billion Dollars | 900.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.70 | -1.71 ↓ % | -5.27 ↓ % | 36.28 ↑ % | 19.59 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0912509802 | -0.46 ↓ % | -5.56 ↓ % | 30.74 ↑ % | 15.63 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 778.99 | -2.01 ↓ % | -5.31 ↓ % | 60.25 ↑ % | 13.11 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.471 | 0.04 ↑ % | 1.23 ↑ % | 1.41 ↑ % | 8.71 Billion Dollars | 192.12 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.45 | -0.79 ↓ % | -7.80 ↓ % | 21.45 ↑ % | 8.56 Billion Dollars | 903.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 431.46 | -1.35 ↓ % | -3.89 ↓ % | 4.64 ↑ % | 8.11 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2203322024 | -1.15 ↓ % | -10.90 ↓ % | 24.56 ↑ % | 8.09 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1940321539 | -0.62 ↓ % | -10.08 ↓ % | 23.64 ↑ % | 6.71 Billion Dollars | 560.27 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 271.93 | -1.46 ↓ % | -9.00 ↓ % | 33.85 ↑ % | 5.46 Billion Dollars | 359.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179285418 | -1.13 ↓ % | 0.67 ↑ % | 19.93 ↑ % | 4.65 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4501 | -0.40 ↓ % | -5.90 ↓ % | 8.35 ↑ % | 4.01 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 3.97 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.16 | -0.86 ↓ % | -6.71 ↓ % | 15.61 ↑ % | 3.97 Billion Dollars | 547.26 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.39 Billion Dollars | 227.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0767756794 | -0.48 ↓ % | -7.65 ↓ % | 17.76 ↑ % | 3.37 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7927 | -2.00 ↓ % | -13.13 ↓ % | 17.20 ↑ % | 3.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.388 | -0.99 ↓ % | -8.60 ↓ % | 16.19 ↑ % | 3.19 Billion Dollars | 551.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000052805 | -1.29 ↓ % | -13.36 ↓ % | 17.13 ↑ % | 3.11 Billion Dollars | 229.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.89 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,582.42 | 0.04 ↑ % | -0.01 ↓ % | 5.18 ↑ % | 2.81 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0567222756 | -0.70 ↓ % | -11.34 ↓ % | 19.51 ↑ % | 2.75 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.135 | -2.01 ↓ % | -6.20 ↓ % | 27.46 ↑ % | 2.58 Billion Dollars | 557.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.09 | -1.34 ↓ % | -11.82 ↓ % | 10.79 ↑ % | 2.46 Billion Dollars | 313.93 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8317 | -2.14 ↓ % | -12.99 ↓ % | 13.75 ↑ % | 2.39 Billion Dollars | 610.81 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.25 | -1.02 ↓ % | -6.58 ↓ % | 6.08 ↑ % | 2.32 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.07 Billion Dollars | 808.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,587.74 | 0.04 ↑ % | -0.08 ↓ % | 4.89 ↑ % | 1.99 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.31 | -1.16 ↓ % | -4.02 ↓ % | 42.80 ↑ % | 1.90 Billion Dollars | 749.86 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0047397625 | -4.27 ↓ % | 12.05 ↑ % | 71.67 ↑ % | 1.85 Billion Dollars | 864.46 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0570138094 | -0.51 ↓ % | -10.74 ↓ % | -2.14 ↓ % | 1.81 Billion Dollars | 341.15 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3560797634 | -1.15 ↓ % | -14.88 ↓ % | 9.68 ↑ % | 1.73 Billion Dollars | 328.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6370 | -0.68 ↓ % | -16.39 ↓ % | 6.48 ↑ % | 1.72 Billion Dollars | 227.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040033 | -1.70 ↓ % | -7.71 ↓ % | 52.90 ↑ % | 1.66 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4779518420 | -0.55 ↓ % | -10.48 ↓ % | 9.28 ↑ % | 1.58 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8940 | -1.92 ↓ % | -11.35 ↓ % | 17.85 ↑ % | 1.52 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645609035 | 0.03 ↑ % | -4.95 ↓ % | 26.55 ↑ % | 1.51 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.11 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 491.41 Thousand Dollar | 0.0000000000 |
| 48 | MemeCore (M) | 1.1092 | -0.03 ↓ % | -0.91 ↓ % | -0.32 ↓ % | 1.48 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1506659481 | -1.55 ↓ % | -2.31 ↓ % | 79.65 ↑ % | 1.48 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3782054519 | -1.88 ↓ % | -12.15 ↓ % | 8.26 ↑ % | 1.37 Billion Dollars | 471.13 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8826 | -0.59 ↓ % | -7.71 ↓ % | 14.49 ↑ % | 1.31 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.284 | -2.29 ↓ % | -14.90 ↓ % | 2.69 ↑ % | 1.27 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.740 | -1.05 ↓ % | -13.54 ↓ % | 25.50 ↑ % | 1.22 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.262 | -1.13 ↓ % | -7.59 ↓ % | 15.49 ↑ % | 1.17 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1023282537 | -1.48 ↓ % | 0.75 ↑ % | 36.69 ↑ % | 1.10 Billion Dollars | 393.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.539 | 0.02 ↑ % | -5.09 ↓ % | 14.80 ↑ % | 1.03 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0889464863 | -2.08 ↓ % | -15.34 ↓ % | 2.19 ↑ % | 986.57 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1070446143 | -0.17 ↓ % | 2.27 ↑ % | 0.05 ↑ % | 876.56 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.727 | -1.28 ↓ % | -1.80 ↓ % | 15.55 ↑ % | 823.70 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903080158 | -1.74 ↓ % | -11.59 ↓ % | 14.23 ↑ % | 815.67 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5423 | -1.01 ↓ % | -6.03 ↓ % | 4.21 ↑ % | 811.80 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0310485178 | 0.39 ↑ % | -8.24 ↓ % | 0.99 ↑ % | 796.34 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.58 | -0.73 ↓ % | 3.97 ↑ % | 39.28 ↑ % | 792.68 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0286070324 | -1.23 ↓ % | -9.68 ↓ % | 10.81 ↑ % | 791.16 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 66 | Lighter (LIT) | 3.059 | -1.64 ↓ % | -1.45 ↓ % | 33.77 ↑ % | 764.71 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.14 | -0.17 ↓ % | -6.69 ↓ % | 9.30 ↑ % | 762.32 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4158 | -2.03 ↓ % | -11.11 ↓ % | 12.50 ↑ % | 734.46 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1973686388 | -2.18 ↓ % | -7.71 ↓ % | 18.69 ↑ % | 655.33 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0956638896 | -1.60 ↓ % | -8.05 ↓ % | 31.23 ↑ % | 638.85 Million Dollars | 183.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070595856 | -1.02 ↓ % | -8.36 ↓ % | 18.51 ↑ % | 615.44 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7431 | -1.46 ↓ % | -12.50 ↓ % | 9.90 ↑ % | 610.77 Million Dollars | 184.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0287117683 | -0.14 ↓ % | -6.16 ↓ % | 7.22 ↑ % | 603.56 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5621 | -0.78 ↓ % | -10.78 ↓ % | 18.31 ↑ % | 572.30 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.248 | -2.37 ↓ % | -3.17 ↓ % | 61.03 ↑ % | 563.95 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.6824 | -1.10 ↓ % | -8.62 ↓ % | 17.65 ↑ % | 540.41 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8208 | -0.11 ↓ % | -5.59 ↓ % | 15.95 ↑ % | 530.36 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6079 | -1.19 ↓ % | -10.82 ↓ % | 14.20 ↑ % | 521.50 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082141443 | -1.76 ↓ % | -11.89 ↓ % | 36.67 ↑ % | 516.34 Million Dollars | 219.72 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.88 | -4.76 ↓ % | -14.91 ↓ % | 34.73 ↑ % | 511.05 Million Dollars | 209.08 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.4973239926 | -1.50 ↓ % | -10.35 ↓ % | 3.31 ↑ % | 497.32 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 493.60 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3171274224 | -1.52 ↓ % | -7.40 ↓ % | 31.43 ↑ % | 489.11 Million Dollars | 163.51 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.839 | -1.67 ↓ % | -7.65 ↓ % | 16.13 ↑ % | 483.74 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0054830821 | -1.09 ↓ % | -9.26 ↓ % | 22.33 ↑ % | 471.46 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1710 | -0.01 ↓ % | 0.15 ↑ % | 1.31 ↑ % | 454.88 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4571916947 | -0.77 ↓ % | -9.32 ↓ % | 14.47 ↑ % | 448.67 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6720 | -0.76 ↓ % | -10.24 ↓ % | 20.30 ↑ % | 442.11 Million Dollars | 103.91 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1409 | -1.77 ↓ % | 7.80 ↑ % | 48.02 ↑ % | 421.41 Million Dollars | 115.76 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4397669513 | -0.92 ↓ % | -9.04 ↓ % | 37.92 ↑ % | 409.42 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0489098685 | -2.99 ↓ % | -8.55 ↓ % | 25.02 ↑ % | 385.16 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2101889696 | 0.26 ↑ % | -0.06 ↓ % | 71.90 ↑ % | 381.41 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 93 | 0.1561953147 | -1.47 ↓ % | -12.00 ↓ % | 25.05 ↑ % | 353.23 Million Dollars | 177.16 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.13 ↓ % | 0.13 ↑ % | 351.27 Million Dollars | 347.29 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0456633444 | -1.58 ↓ % | -8.39 ↓ % | 14.64 ↑ % | 340.65 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0176119797 | -0.70 ↓ % | -2.53 ↓ % | -1.72 ↓ % | 338.54 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3636323109 | -1.94 ↓ % | -13.24 ↓ % | 21.41 ↑ % | 334.52 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.59 | -0.63 ↓ % | -10.34 ↓ % | 7.23 ↑ % | 333.09 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0197632074 | -2.94 ↓ % | -12.46 ↓ % | 15.04 ↑ % | 328.22 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0273326040 | -0.80 ↓ % | -8.11 ↓ % | 31.21 ↑ % | 323.21 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
