Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,950.05 -0.30 ↓ % -2.26 ↓ % 22.04 ↑ % 1,544.50 Milliarde Dollar 38.95 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,410.98 -0.33 ↓ % -4.42 ↓ % 28.12 ↑ % 290.96 Milliarde Dollar 21.87 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.01 ↑ % -0.03 ↓ % 0.10 ↑ % 183.21 Milliarde Dollar 105.26 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4657 -1.23 ↓ % -7.19 ↓ % 46.37 ↑ % 91.97 Milliarde Dollar 14.04 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 690.30 -0.69 ↓ % -4.09 ↓ % 13.92 ↑ % 91.92 Milliarde Dollar 2.77 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.01 ↑ % 0.00 ↓ % 0.02 ↑ % 73.53 Milliarde Dollar 18.93 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 94.13 -0.39 ↓ % -2.90 ↓ % 24.61 ↑ % 54.89 Milliarde Dollar 8.81 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3431674642 -0.36 ↓ % -0.77 ↓ % 3.70 ↑ % 32.57 Milliarde Dollar 900.56 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 77.70 -1.71 ↓ % -5.27 ↓ % 36.28 ↑ % 19.59 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0912509802 -0.46 ↓ % -5.56 ↓ % 30.74 ↑ % 15.63 Milliarde Dollar 3.24 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 778.99 -2.01 ↓ % -5.31 ↓ % 60.25 ↑ % 13.11 Milliarde Dollar 2.19 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.471 0.04 ↑ % 1.23 ↑ % 1.41 ↑ % 8.71 Milliarde Dollar 192.12 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.45 -0.79 ↓ % -7.80 ↓ % 21.45 ↑ % 8.56 Milliarde Dollar 903.33 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 431.46 -1.35 ↓ % -3.89 ↓ % 4.64 ↑ % 8.11 Milliarde Dollar 143.13 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2203322024 -1.15 ↓ % -10.90 ↓ % 24.56 ↑ % 8.09 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1940321539 -0.62 ↓ % -10.08 ↓ % 23.64 ↑ % 6.71 Milliarde Dollar 560.27 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 271.93 -1.46 ↓ % -9.00 ↓ % 33.85 ↑ % 5.46 Milliarde Dollar 359.65 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1179285418 -1.13 ↓ % 0.67 ↑ % 19.93 ↑ % 4.65 Milliarde Dollar 44.24 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 4.59 Milliarde Dollar 37.80 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 4.09 Milliarde Dollar 54.62 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4501 -0.40 ↓ % -5.90 ↓ % 8.35 ↑ % 4.01 Milliarde Dollar 134.55 Millionen Dollar 0.0000000000
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.01 ↓ % -0.01 ↓ % 0.06 ↑ % 3.97 Milliarde Dollar 1.41 Milliarde Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 51.16 -0.86 ↓ % -6.71 ↓ % 15.61 ↑ % 3.97 Milliarde Dollar 547.26 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.03 ↑ % 0.03 ↑ % 0.04 ↑ % 3.39 Milliarde Dollar 227.10 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0767756794 -0.48 ↓ % -7.65 ↓ % 17.76 ↑ % 3.37 Milliarde Dollar 168.65 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7927 -2.00 ↓ % -13.13 ↓ % 17.20 ↑ % 3.23 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.388 -0.99 ↓ % -8.60 ↓ % 16.19 ↑ % 3.19 Milliarde Dollar 551.03 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000052805 -1.29 ↓ % -13.36 ↓ % 17.13 ↑ % 3.11 Milliarde Dollar 229.88 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 2.89 Milliarde Dollar 57.32 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,582.42 0.04 ↑ % -0.01 ↓ % 5.18 ↑ % 2.81 Milliarde Dollar 149.30 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0567222756 -0.70 ↓ % -11.34 ↓ % 19.51 ↑ % 2.75 Milliarde Dollar 28.64 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.135 -2.01 ↓ % -6.20 ↓ % 27.46 ↑ % 2.58 Milliarde Dollar 557.22 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 218.09 -1.34 ↓ % -11.82 ↓ % 10.79 ↑ % 2.46 Milliarde Dollar 313.93 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8317 -2.14 ↓ % -12.99 ↓ % 13.75 ↑ % 2.39 Milliarde Dollar 610.81 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 110.25 -1.02 ↓ % -6.58 ↓ % 6.08 ↑ % 2.32 Milliarde Dollar 84.77 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.02 ↓ % -0.02 ↓ % 0.00 ↓ % 2.07 Milliarde Dollar 808.44 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,587.74 0.04 ↑ % -0.08 ↓ % 4.89 ↑ % 1.99 Milliarde Dollar 103.40 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 123.31 -1.16 ↓ % -4.02 ↓ % 42.80 ↑ % 1.90 Milliarde Dollar 749.86 Millionen Dollar 0.0000000000
39
Pump.fun
(Pump.fun)
(PUMP)
 0.0047397625 -4.27 ↓ % 12.05 ↑ % 71.67 ↑ % 1.85 Milliarde Dollar 864.46 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0570138094 -0.51 ↓ % -10.74 ↓ % -2.14 ↓ % 1.81 Milliarde Dollar 341.15 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3560797634 -1.15 ↓ % -14.88 ↓ % 9.68 ↑ % 1.73 Milliarde Dollar 328.15 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6370 -0.68 ↓ % -16.39 ↓ % 6.48 ↑ % 1.72 Milliarde Dollar 227.14 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000040033 -1.70 ↓ % -7.71 ↓ % 52.90 ↑ % 1.66 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4779518420 -0.55 ↓ % -10.48 ↓ % 9.28 ↑ % 1.58 Milliarde Dollar 54.37 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8940 -1.92 ↓ % -11.35 ↓ % 17.85 ↑ % 1.52 Milliarde Dollar 183.50 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0645609035 0.03 ↑ % -4.95 ↓ % 26.55 ↑ % 1.51 Milliarde Dollar 33.46 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9989 -0.05 ↓ % -0.11 ↓ % 0.00 ↓ % 1.50 Milliarde Dollar 491.41 Tausend Dollar 0.0000000000
48
MemeCore
(MemeCore)
(M)
 1.1092 -0.03 ↓ % -0.91 ↓ % -0.32 ↓ % 1.48 Milliarde Dollar 4.34 Millionen Dollar 0.0000000000
49
Ethena
(Ethena)
(ENA)
 0.1506659481 -1.55 ↓ % -2.31 ↓ % 79.65 ↑ % 1.48 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3782054519 -1.88 ↓ % -12.15 ↓ % 8.26 ↑ % 1.37 Milliarde Dollar 471.13 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.8826 -0.59 ↓ % -7.71 ↓ % 14.49 ↑ % 1.31 Milliarde Dollar 29.60 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9995 -0.01 ↓ % -0.03 ↓ % 0.01 ↑ % 1.28 Milliarde Dollar 213.53 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.284 -2.29 ↓ % -14.90 ↓ % 2.69 ↑ % 1.27 Milliarde Dollar 112.67 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.740 -1.05 ↓ % -13.54 ↓ % 25.50 ↑ % 1.22 Milliarde Dollar 109.05 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.262 -1.13 ↓ % -7.59 ↓ % 15.49 ↑ % 1.17 Milliarde Dollar 33.46 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1023282537 -1.48 ↓ % 0.75 ↑ % 36.69 ↑ % 1.10 Milliarde Dollar 393.96 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.539 0.02 ↑ % -5.09 ↓ % 14.80 ↑ % 1.03 Milliarde Dollar 15.43 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0889464863 -2.08 ↓ % -15.34 ↓ % 2.19 ↑ % 986.57 Millionen Dollar 27.54 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1070446143 -0.17 ↓ % 2.27 ↑ % 0.05 ↑ % 876.56 Millionen Dollar 37.68 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.727 -1.28 ↓ % -1.80 ↓ % 15.55 ↑ % 823.70 Millionen Dollar 2.88 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0903080158 -1.74 ↓ % -11.59 ↓ % 14.23 ↑ % 815.67 Millionen Dollar 62.76 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.5423 -1.01 ↓ % -6.03 ↓ % 4.21 ↑ % 811.80 Millionen Dollar 53.95 Millionen Dollar 0.0000000000
63
Stable
(Stable)
(STABLE)
 0.0310485178 0.39 ↑ % -8.24 ↓ % 0.99 ↑ % 796.34 Millionen Dollar 12.44 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 16.58 -0.73 ↓ % 3.97 ↑ % 39.28 ↑ % 792.68 Millionen Dollar 57.53 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0286070324 -1.23 ↓ % -9.68 ↓ % 10.81 ↑ % 791.16 Millionen Dollar 16.33 Millionen Dollar 0.0000000000
66
Lighter
(Lighter)
(LIT)
 3.059 -1.64 ↓ % -1.45 ↓ % 33.77 ↑ % 764.71 Millionen Dollar 104.84 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 63.14 -0.17 ↓ % -6.69 ↓ % 9.30 ↑ % 762.32 Millionen Dollar 10.09 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.4158 -2.03 ↓ % -11.11 ↓ % 12.50 ↑ % 734.46 Millionen Dollar 49.63 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1973686388 -2.18 ↓ % -7.71 ↓ % 18.69 ↑ % 655.33 Millionen Dollar 52.75 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0956638896 -1.60 ↓ % -8.05 ↓ % 31.23 ↑ % 638.85 Millionen Dollar 183.57 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0070595856 -1.02 ↓ % -8.36 ↓ % 18.51 ↑ % 615.44 Millionen Dollar 5.67 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7431 -1.46 ↓ % -12.50 ↓ % 9.90 ↑ % 610.77 Millionen Dollar 184.06 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0287117683 -0.14 ↓ % -6.16 ↓ % 7.22 ↑ % 603.56 Millionen Dollar 7.68 Millionen Dollar 0.0000000000
74
ether.fi
(ether.fi)
(ETHFI)
 0.5621 -0.78 ↓ % -10.78 ↓ % 18.31 ↑ % 572.30 Millionen Dollar 87.29 Millionen Dollar 0.0000000000
75
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.248 -2.37 ↓ % -3.17 ↓ % 61.03 ↑ % 563.95 Millionen Dollar 2.79 Milliarde Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.6824 -1.10 ↓ % -8.62 ↓ % 17.65 ↑ % 540.41 Millionen Dollar 50.78 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8208 -0.11 ↓ % -5.59 ↓ % 15.95 ↑ % 530.36 Millionen Dollar 9.98 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.6079 -1.19 ↓ % -10.82 ↓ % 14.20 ↑ % 521.50 Millionen Dollar 106.94 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0082141443 -1.76 ↓ % -11.89 ↓ % 36.67 ↑ % 516.34 Millionen Dollar 219.72 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 39.88 -4.76 ↓ % -14.91 ↓ % 34.73 ↑ % 511.05 Millionen Dollar 209.08 Millionen Dollar 0.0000000000
81
币安人生
(币安人生)
(币安人生)
 0.4973239926 -1.50 ↓ % -10.35 ↓ % 3.31 ↑ % 497.32 Millionen Dollar 16.15 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 -0.02 ↓ % -0.03 ↓ % 0.02 ↑ % 493.60 Millionen Dollar 25.13 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3171274224 -1.52 ↓ % -7.40 ↓ % 31.43 ↑ % 489.11 Millionen Dollar 163.51 Millionen Dollar 0.0000000000
84
Injektion
(Injective)
(INJ)
 4.839 -1.67 ↓ % -7.65 ↓ % 16.13 ↑ % 483.74 Millionen Dollar 108.74 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0054830821 -1.09 ↓ % -9.26 ↓ % 22.33 ↑ % 471.46 Millionen Dollar 17.80 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1710 -0.01 ↓ % 0.15 ↑ % 1.31 ↑ % 454.88 Millionen Dollar 44.66 Millionen Dollar 0.0000000000
87
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4571916947 -0.77 ↓ % -9.32 ↓ % 14.47 ↑ % 448.67 Millionen Dollar 39.31 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6720 -0.76 ↓ % -10.24 ↓ % 20.30 ↑ % 442.11 Millionen Dollar 103.91 Millionen Dollar 0.0000000000
89
LayerZero
(LayerZero)
(ZRO)
 1.1409 -1.77 ↓ % 7.80 ↑ % 48.02 ↑ % 421.41 Millionen Dollar 115.76 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.4397669513 -0.92 ↓ % -9.04 ↓ % 37.92 ↑ % 409.42 Millionen Dollar 18.89 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0489098685 -2.99 ↓ % -8.55 ↓ % 25.02 ↑ % 385.16 Millionen Dollar 1.02 Milliarde Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2101889696 0.26 ↑ % -0.06 ↓ % 71.90 ↑ % 381.41 Millionen Dollar 74.26 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1561953147 -1.47 ↓ % -12.00 ↓ % 25.05 ↑ % 353.23 Millionen Dollar 177.16 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 -0.01 ↓ % -0.13 ↓ % 0.13 ↑ % 351.27 Millionen Dollar 347.29 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0456633444 -1.58 ↓ % -8.39 ↓ % 14.64 ↑ % 340.65 Millionen Dollar 65.55 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
 0.0176119797 -0.70 ↓ % -2.53 ↓ % -1.72 ↓ % 338.54 Millionen Dollar 23.00 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3636323109 -1.94 ↓ % -13.24 ↓ % 21.41 ↑ % 334.52 Millionen Dollar 47.36 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.59 -0.63 ↓ % -10.34 ↓ % 7.23 ↑ % 333.09 Millionen Dollar 12.82 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0197632074 -2.94 ↓ % -12.46 ↓ % 15.04 ↑ % 328.22 Millionen Dollar 27.51 Millionen Dollar 0.0000000000
100
Monad
(Monad)
(MON)
 0.0273326040 -0.80 ↓ % -8.11 ↓ % 31.21 ↑ % 323.21 Millionen Dollar 72.50 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer