Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,398.35 | -0.20 ↓ % | 1.53 ↑ % | 3.09 ↑ % | 1,331.92 Billion Dollars | 29.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.78 | 0.04 ↑ % | 1.40 ↑ % | 3.09 ↑ % | 232.17 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 59.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.21 | -0.16 ↓ % | 0.18 ↑ % | -1.10 ↓ % | 76.33 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.25 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1514 | 0.07 ↑ % | 3.66 ↑ % | 4.57 ↑ % | 71.92 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.85 | -0.15 ↓ % | 0.43 ↑ % | 1.09 ↑ % | 45.37 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284551876 | -0.07 ↓ % | 0.70 ↑ % | 1.02 ↑ % | 31.16 Billion Dollars | 407.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.75 | -1.21 ↓ % | -1.85 ↓ % | -6.39 ↓ % | 15.36 Billion Dollars | 304.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732093972 | -0.11 ↓ % | 0.48 ↑ % | -1.58 ↓ % | 12.51 Billion Dollars | 675.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.709 | -0.03 ↓ % | 0.09 ↑ % | 1.62 ↑ % | 8.93 Billion Dollars | 183.40 Thousand Dollar | 0.0000000000 |
| 11 | Zcash (ZEC) | 532.40 | -0.87 ↓ % | -3.55 ↓ % | -2.43 ↓ % | 8.93 Billion Dollars | 470.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1922231398 | -0.64 ↓ % | 1.63 ↑ % | 4.48 ↑ % | 6.57 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.19 | -0.26 ↓ % | 3.14 ↑ % | 5.91 ↑ % | 6.52 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.644 | -0.26 ↓ % | 1.33 ↑ % | 4.93 ↑ % | 6.47 Billion Dollars | 263.65 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1731805287 | -0.16 ↓ % | 3.93 ↑ % | 5.58 ↑ % | 6.32 Billion Dollars | 491.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1244093717 | -0.83 ↓ % | 0.73 ↑ % | -5.85 ↓ % | 4.87 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.64 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.24 | 0.09 ↑ % | 3.66 ↑ % | -4.96 ↓ % | 4.52 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 835.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5106 | -1.00 ↓ % | 5.03 ↑ % | -6.84 ↓ % | 4.13 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.40 | -0.57 ↓ % | 0.24 ↑ % | 6.50 ↑ % | 3.67 Billion Dollars | 223.92 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.24 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7667 | 0.05 ↑ % | 0.48 ↑ % | 1.95 ↑ % | 3.11 Billion Dollars | 206.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0683465595 | -0.24 ↓ % | 2.55 ↑ % | 2.33 ↑ % | 2.99 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.618 | 0.04 ↑ % | 0.76 ↑ % | -0.21 ↓ % | 2.86 Billion Dollars | 250.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0585217591 | -0.39 ↓ % | 1.86 ↑ % | 5.26 ↑ % | 2.77 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.76 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042672 | -0.30 ↓ % | 0.65 ↑ % | 1.26 ↑ % | 2.51 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9256 | -0.54 ↓ % | -2.34 ↓ % | -5.41 ↓ % | 2.51 Billion Dollars | 208.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,066.13 | -0.08 ↓ % | 1.41 ↑ % | 0.27 ↑ % | 2.49 Billion Dollars | 188.25 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.671 | -0.02 ↓ % | 2.17 ↑ % | 0.19 ↑ % | 2.30 Billion Dollars | 172.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.99 | -0.04 ↓ % | 1.80 ↑ % | -1.51 ↓ % | 2.22 Billion Dollars | 164.85 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3957327581 | -1.25 ↓ % | 11.02 ↑ % | 25.62 ↑ % | 1.93 Billion Dollars | 231.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,063.95 | -0.08 ↓ % | 1.44 ↑ % | 0.25 ↑ % | 1.82 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562436061 | -0.64 ↓ % | -1.84 ↓ % | -2.74 ↓ % | 1.79 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.04 | -0.17 ↓ % | 0.73 ↑ % | 0.85 ↑ % | 1.72 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6251 | -0.30 ↓ % | 0.06 ↑ % | -0.31 ↓ % | 1.69 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1967 | 1.30 ↑ % | -1.59 ↓ % | -3.58 ↓ % | 1.59 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.64 | -0.30 ↓ % | 7.01 ↑ % | -3.68 ↓ % | 1.47 Billion Dollars | 237.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0630430020 | -0.39 ↓ % | 2.10 ↑ % | 5.32 ↑ % | 1.47 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8526 | 0.10 ↑ % | 3.56 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4279688952 | -0.10 ↓ % | 0.72 ↑ % | 1.28 ↑ % | 1.41 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3812685064 | 0.70 ↑ % | 1.58 ↑ % | -7.58 ↓ % | 1.35 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.221 | -0.28 ↓ % | 3.06 ↑ % | -0.11 ↓ % | 1.23 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028823 | -0.64 ↓ % | -0.42 ↓ % | 2.31 ↑ % | 1.19 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6838 | -0.34 ↓ % | 1.85 ↑ % | 0.52 ↑ % | 1.18 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.990 | -0.14 ↓ % | 1.32 ↑ % | -0.73 ↓ % | 1.10 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.031 | 0.41 ↑ % | 2.76 ↑ % | 0.30 ↑ % | 1.05 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0926727452 | -0.39 ↓ % | -6.68 ↓ % | 19.71 ↑ % | 1.01 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387435083 | 1.25 ↑ % | 7.82 ↑ % | 5.95 ↑ % | 956.49 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.709 | 0.06 ↑ % | 0.38 ↑ % | -3.94 ↓ % | 920.11 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0804104732 | 0.24 ↑ % | 0.24 ↑ % | -4.52 ↓ % | 858.96 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 10.04 | 2.90 ↑ % | -71.08 ↓ % | -75.31 ↓ % | 840.39 Million Dollars | 373.72 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1008963322 | 0.48 ↑ % | 0.96 ↑ % | 1.76 ↑ % | 826.21 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0858785803 | -0.33 ↓ % | 3.67 ↑ % | 2.45 ↑ % | 821.08 Million Dollars | 127.07 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5368 | 0.11 ↑ % | 1.82 ↑ % | 1.61 ↑ % | 797.24 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019834162 | 0.59 ↑ % | -0.90 ↓ % | 34.80 ↑ % | 792.53 Million Dollars | 116.64 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286182376 | 0.11 ↑ % | 1.55 ↑ % | -0.36 ↓ % | 789.57 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.57 | -0.02 ↓ % | 0.70 ↑ % | -0.13 ↓ % | 779.56 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4894 | -0.22 ↓ % | 0.21 ↑ % | -4.20 ↓ % | 774.98 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0842251185 | -0.40 ↓ % | 1.25 ↑ % | -0.52 ↓ % | 755.42 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.387 | 2.79 ↑ % | -4.18 ↓ % | -8.98 ↓ % | 738.14 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.745 | 0.20 ↑ % | 0.69 ↑ % | 0.18 ↑ % | 718.77 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1966874402 | -0.68 ↓ % | -0.22 ↓ % | -6.83 ↓ % | 653.06 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6158 | 1.11 ↑ % | -4.08 ↓ % | -21.01 ↓ % | 615.80 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292070455 | 0.19 ↑ % | 2.79 ↑ % | 7.24 ↑ % | 613.77 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7543 | 0.40 ↑ % | 3.14 ↑ % | -2.96 ↓ % | 604.41 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068563334 | 3.66 ↑ % | 5.98 ↑ % | 1.34 ↑ % | 595.62 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.48 | 0.54 ↑ % | 7.90 ↑ % | 12.14 ↑ % | 591.91 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0889768106 | -0.33 ↓ % | -1.09 ↓ % | -2.60 ↓ % | 588.50 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.287 | -0.96 ↓ % | 2.38 ↑ % | -10.99 ↓ % | 571.71 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.295 | -0.07 ↓ % | -1.28 ↓ % | 5.64 ↑ % | 529.34 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6087 | -0.19 ↓ % | 1.67 ↑ % | -1.60 ↓ % | 514.31 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7669 | -0.27 ↓ % | 0.76 ↑ % | 1.66 ↑ % | 495.55 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.06 ↑ % | -0.14 ↓ % | 492.77 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3978 | -0.44 ↓ % | -0.53 ↓ % | -0.98 ↓ % | 450.86 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4578724558 | 1.21 ↑ % | 3.15 ↑ % | -8.87 ↓ % | 443.88 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.61 | -0.10 ↓ % | 0.70 ↑ % | 2.27 ↑ % | 441.96 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6645 | -0.04 ↓ % | 2.01 ↑ % | 14.75 ↑ % | 436.92 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4491432426 | 0.55 ↑ % | 0.00 ↑ % | 12.82 ↑ % | 436.60 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1410 | 0.03 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 430.07 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049719344 | 0.02 ↑ % | 4.84 ↑ % | 2.83 ↑ % | 427.51 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063706010 | -0.74 ↓ % | 0.29 ↑ % | 8.44 ↑ % | 400.46 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5966 | -0.31 ↓ % | 0.47 ↑ % | 1.93 ↑ % | 379.05 Million Dollars | 150.47 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0463306188 | 0.07 ↑ % | -3.85 ↓ % | -0.94 ↓ % | 364.85 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0215196366 | -0.64 ↓ % | -0.31 ↓ % | -27.52 ↓ % | 357.39 Million Dollars | 165.58 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185597376 | -0.11 ↓ % | 0.21 ↑ % | 2.27 ↑ % | 356.93 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 93 | 0.1577797515 | -0.19 ↓ % | 2.72 ↑ % | -2.84 ↓ % | 353.49 Million Dollars | 124.89 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 346.41 Million Dollars | 206.35 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0469296358 | -0.40 ↓ % | 1.61 ↑ % | -2.72 ↓ % | 344.41 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3630312393 | -0.39 ↓ % | -0.07 ↓ % | -9.50 ↓ % | 333.96 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3548807827 | -0.74 ↓ % | -1.14 ↓ % | -6.40 ↓ % | 330.39 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2138131406 | -0.09 ↓ % | -1.85 ↓ % | -3.82 ↓ % | 327.37 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3889551836 | -0.84 ↓ % | 4.61 ↑ % | 16.45 ↑ % | 325.31 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000583462 | -0.02 ↓ % | 2.88 ↑ % | -3.57 ↓ % | 322.48 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
