Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,880.68 | -0.46 ↓ % | 0.37 ↑ % | -3.90 ↓ % | 1,626.11 Billion Dollars | 24.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.18 | -0.57 ↓ % | 0.15 ↑ % | -5.16 ↓ % | 286.39 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 180.81 Billion Dollars | 54.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 754.14 | -0.68 ↓ % | 1.68 ↑ % | 0.90 ↑ % | 99.18 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3172 | -0.49 ↓ % | -0.58 ↓ % | -3.34 ↓ % | 83.45 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 71.23 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.60 | -0.66 ↓ % | 0.55 ↑ % | -5.14 ↓ % | 59.94 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291508543 | -0.03 ↓ % | -0.56 ↓ % | -0.35 ↓ % | 31.28 Billion Dollars | 438.93 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,293.80 | -1.33 ↓ % | -0.39 ↓ % | -2.41 ↓ % | 21.92 Billion Dollars | 825.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 80.03 | -0.76 ↓ % | -2.04 ↓ % | -0.78 ↓ % | 20.30 Billion Dollars | 783.08 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0793364306 | -0.42 ↓ % | 0.70 ↑ % | -3.12 ↓ % | 12.42 Billion Dollars | 604.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.79 | -0.23 ↓ % | -0.84 ↓ % | -4.09 ↓ % | 11.22 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.73 | -0.63 ↓ % | 1.43 ↑ % | -6.71 ↓ % | 8.77 Billion Dollars | 285.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.462 | 0.44 ↑ % | 4.73 ↑ % | 4.72 ↑ % | 8.70 Billion Dollars | 186.30 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2043501180 | -0.60 ↓ % | -0.52 ↓ % | -9.55 ↓ % | 7.52 Billion Dollars | 270.06 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.657 | -1.31 ↓ % | 0.25 ↑ % | -11.99 ↓ % | 6.10 Billion Dollars | 611.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1712635834 | -0.47 ↓ % | 0.55 ↑ % | -6.88 ↓ % | 6.04 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 287.36 | -0.36 ↓ % | -2.09 ↓ % | 0.24 ↑ % | 5.78 Billion Dollars | 254.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 59.23 | 0.04 ↑ % | 3.82 ↑ % | -3.97 ↓ % | 4.61 Billion Dollars | 303.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.04 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 4.55 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.204 | -0.72 ↓ % | 1.90 ↑ % | -4.52 ↓ % | 4.50 Billion Dollars | 348.37 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0995070075 | -1.00 ↓ % | 0.46 ↑ % | -10.58 ↓ % | 3.98 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.919 | -0.75 ↓ % | -0.32 ↓ % | -7.84 ↓ % | 3.96 Billion Dollars | 282.03 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 863.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9361 | -0.58 ↓ % | 0.74 ↑ % | -9.33 ↓ % | 3.85 Billion Dollars | 372.04 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2355 | -0.32 ↓ % | 0.38 ↑ % | -8.81 ↓ % | 3.50 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0748262226 | -0.06 ↓ % | -1.38 ↓ % | -11.00 ↓ % | 3.32 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.14 Billion Dollars | 345.80 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.04 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.48 | -0.59 ↓ % | 0.07 ↑ % | -6.15 ↓ % | 2.98 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,032.64 | -0.16 ↓ % | -0.47 ↓ % | -1.96 ↓ % | 2.94 Billion Dollars | 256.22 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049529 | -0.30 ↓ % | 1.26 ↑ % | -4.02 ↓ % | 2.92 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2061634666 | -1.36 ↓ % | -1.21 ↓ % | -3.38 ↓ % | 2.76 Billion Dollars | 632.37 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0532491236 | -0.31 ↓ % | -0.88 ↓ % | -8.55 ↓ % | 2.70 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.62 Billion Dollars | 201.79 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 197.80 | -1.66 ↓ % | -0.49 ↓ % | -3.93 ↓ % | 2.39 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0296 | -0.43 ↓ % | -3.57 ↓ % | 35.73 ↑ % | 2.36 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 111.14 | -0.31 ↓ % | 1.64 ↑ % | -4.27 ↓ % | 2.33 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050449 | -1.15 ↓ % | 9.93 ↑ % | 9.13 ↑ % | 2.09 Billion Dollars | 850.85 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 133.45 | -0.26 ↓ % | 0.02 ↑ % | -14.15 ↓ % | 2.06 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044465528 | -1.74 ↓ % | 2.48 ↑ % | -13.53 ↓ % | 2.05 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4174383133 | -0.79 ↓ % | -0.42 ↓ % | -9.27 ↓ % | 2.03 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7052 | -0.26 ↓ % | -0.45 ↓ % | -2.26 ↓ % | 1.91 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,038.96 | -0.13 ↓ % | -0.52 ↓ % | -1.84 ↓ % | 1.80 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0043 | -0.47 ↓ % | 0.39 ↑ % | -13.06 ↓ % | 1.72 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5024 | -0.85 ↓ % | -1.97 ↓ % | -10.20 ↓ % | 1.66 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0518350599 | -0.42 ↓ % | -0.81 ↓ % | -8.39 ↓ % | 1.65 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.63 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4321516154 | -1.09 ↓ % | -1.43 ↓ % | -25.88 ↓ % | 1.61 Billion Dollars | 277.17 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0652857786 | -0.12 ↓ % | -0.32 ↓ % | -13.82 ↓ % | 1.53 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.15 ↑ % | 0.06 ↑ % | 1.50 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.627 | -0.62 ↓ % | 1.53 ↑ % | -9.45 ↓ % | 1.47 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8706 | -0.20 ↓ % | -0.26 ↓ % | -2.96 ↓ % | 1.31 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.555 | -0.38 ↓ % | -1.14 ↓ % | -6.74 ↓ % | 1.20 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.217 | -1.40 ↓ % | 1.21 ↑ % | -5.07 ↓ % | 1.18 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1706288108 | -0.86 ↓ % | 1.64 ↑ % | -10.94 ↓ % | 1.18 Billion Dollars | 156.17 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 23.83 | -1.42 ↓ % | -7.28 ↓ % | -12.83 ↓ % | 1.17 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1412396179 | 0.33 ↑ % | 1.81 ↑ % | 0.62 ↑ % | 1.13 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.548 | -0.46 ↓ % | 1.18 ↑ % | 1.49 ↑ % | 1.05 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0369947597 | -1.00 ↓ % | 4.36 ↑ % | -5.41 ↓ % | 1.03 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.793 | 0.00 ↑ % | 0.73 ↑ % | -5.37 ↓ % | 1.03 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0915536757 | -0.41 ↓ % | -0.19 ↓ % | -3.52 ↓ % | 974.16 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1032601958 | -0.63 ↓ % | 0.02 ↑ % | -9.00 ↓ % | 937.12 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2790833207 | -0.80 ↓ % | -0.24 ↓ % | -15.17 ↓ % | 926.38 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6370 | -0.37 ↓ % | 0.35 ↑ % | -6.66 ↓ % | 881.31 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6904 | -0.56 ↓ % | 0.19 ↑ % | -11.64 ↓ % | 876.92 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765043209 | 0.05 ↑ % | -0.21 ↓ % | -3.67 ↓ % | 864.51 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6882 | -1.12 ↓ % | -1.10 ↓ % | -16.89 ↓ % | 853.55 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.002 | -1.75 ↓ % | 0.34 ↑ % | -6.63 ↓ % | 800.01 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9084 | -0.55 ↓ % | 0.03 ↑ % | -13.51 ↓ % | 761.69 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.893 | -1.46 ↓ % | -4.94 ↓ % | -25.36 ↓ % | 723.35 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325121821 | -0.58 ↓ % | -3.16 ↓ % | -6.36 ↓ % | 698.52 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.20 | -0.84 ↓ % | -3.11 ↓ % | 2.70 ↑ % | 685.25 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.101 | -0.64 ↓ % | 1.65 ↑ % | -5.65 ↓ % | 685.07 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6751 | -1.67 ↓ % | -0.24 ↓ % | -14.91 ↓ % | 678.43 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0403401901 | 0.10 ↑ % | -4.02 ↓ % | -2.97 ↓ % | 669.95 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6781 | -0.79 ↓ % | 1.93 ↑ % | -4.65 ↓ % | 654.63 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6947 | -0.47 ↓ % | 0.11 ↑ % | -16.17 ↓ % | 613.83 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0735287322 | 0.01 ↑ % | 0.42 ↑ % | -6.57 ↓ % | 579.04 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2975126378 | -0.67 ↓ % | -1.72 ↓ % | -19.15 ↓ % | 558.92 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063547021 | -0.84 ↓ % | -1.46 ↓ % | -16.24 ↓ % | 546.41 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061502360 | -0.42 ↓ % | 0.15 ↑ % | -4.77 ↓ % | 539.01 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5423 | -2.14 ↓ % | 0.60 ↑ % | -9.89 ↓ % | 535.33 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3340544266 | -0.85 ↓ % | -1.89 ↓ % | -16.30 ↓ % | 528.27 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5279 | -0.25 ↓ % | 3.13 ↑ % | 3.50 ↑ % | 527.86 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7994 | -0.01 ↓ % | -0.09 ↓ % | -3.38 ↓ % | 516.55 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0079073840 | -0.56 ↓ % | 2.53 ↑ % | -2.89 ↓ % | 497.06 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9982 | -0.05 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.63 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0272099309 | -0.09 ↓ % | 0.54 ↑ % | 4.91 ↑ % | 489.78 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7146 | -0.59 ↓ % | 0.77 ↑ % | -6.97 ↓ % | 483.28 Million Dollars | 265.66 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7829 | -1.64 ↓ % | 0.92 ↑ % | -9.84 ↓ % | 481.32 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1138 | -0.12 ↓ % | 0.07 ↑ % | -0.87 ↓ % | 450.81 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 94 | 0.1827249617 | -0.71 ↓ % | 0.47 ↑ % | -6.90 ↓ % | 438.38 Million Dollars | 198.79 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0533150894 | -0.71 ↓ % | 0.48 ↑ % | -15.76 ↓ % | 410.51 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6224 | -0.53 ↓ % | -1.12 ↓ % | -9.57 ↓ % | 410.18 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4014703573 | -1.48 ↓ % | 3.69 ↑ % | 7.13 ↑ % | 373.77 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 18.19 | 0.56 ↑ % | 4.14 ↑ % | -2.13 ↓ % | 365.60 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0764040882 | -0.33 ↓ % | 3.70 ↑ % | -7.07 ↓ % | 363.77 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0466119671 | -0.83 ↓ % | 0.15 ↑ % | -18.66 ↓ % | 353.85 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
