Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,236.10 | -0.01 ↓ % | 0.71 ↑ % | -3.54 ↓ % | 1,633.25 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.52 | -0.11 ↓ % | 0.53 ↑ % | -4.91 ↓ % | 287.90 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 181.63 Billion Dollars | 54.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 759.72 | 0.41 ↑ % | 2.38 ↑ % | 1.54 ↑ % | 99.91 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3237 | -0.13 ↓ % | -0.19 ↓ % | -3.22 ↓ % | 83.86 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 71.25 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.37 | -0.02 ↓ % | 1.29 ↑ % | -4.44 ↓ % | 60.39 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292722664 | -0.10 ↓ % | -0.65 ↓ % | -0.37 ↓ % | 31.29 Billion Dollars | 444.98 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,312.91 | 0.35 ↑ % | 0.91 ↑ % | -0.83 ↓ % | 22.24 Billion Dollars | 821.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 80.66 | -0.11 ↓ % | -0.56 ↓ % | -0.41 ↓ % | 20.46 Billion Dollars | 793.57 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0797183148 | -0.12 ↓ % | 1.09 ↑ % | -2.89 ↓ % | 12.48 Billion Dollars | 639.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 597.40 | -0.26 ↓ % | -1.41 ↓ % | -3.82 ↓ % | 11.25 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.81 | 0.02 ↑ % | 2.32 ↑ % | -5.81 ↓ % | 8.84 Billion Dollars | 285.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.420 | -0.01 ↓ % | 4.26 ↑ % | 4.26 ↑ % | 8.66 Billion Dollars | 171.62 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2059211099 | 0.04 ↑ % | 0.37 ↑ % | -8.76 ↓ % | 7.58 Billion Dollars | 267.36 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.723 | -0.37 ↓ % | 1.42 ↑ % | -10.43 ↓ % | 6.19 Billion Dollars | 613.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1722541907 | -0.28 ↓ % | 1.49 ↑ % | -6.39 ↓ % | 6.07 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 288.76 | -0.43 ↓ % | -2.53 ↓ % | 0.59 ↑ % | 5.81 Billion Dollars | 259.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 59.33 | 0.25 ↑ % | 3.96 ↑ % | -3.82 ↓ % | 4.61 Billion Dollars | 295.86 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.56 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.270 | 0.50 ↑ % | 3.17 ↑ % | -3.07 ↓ % | 4.54 Billion Dollars | 345.52 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.54 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1005251484 | -0.73 ↓ % | 1.60 ↑ % | -10.08 ↓ % | 4.02 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.002 | 0.06 ↑ % | 0.73 ↑ % | -7.08 ↓ % | 4.00 Billion Dollars | 286.04 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9438 | 0.00 ↑ % | 1.54 ↑ % | -8.67 ↓ % | 3.89 Billion Dollars | 370.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 856.34 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2388 | -0.18 ↓ % | 0.89 ↑ % | -8.75 ↓ % | 3.51 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0749278422 | -0.07 ↓ % | -0.97 ↓ % | -11.04 ↓ % | 3.32 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.14 Billion Dollars | 375.53 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.04 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.46 | -0.08 ↓ % | 1.03 ↑ % | -5.60 ↓ % | 3.00 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,035.66 | -0.27 ↓ % | -0.63 ↓ % | -2.08 ↓ % | 2.94 Billion Dollars | 251.23 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049721 | -0.01 ↓ % | 1.67 ↑ % | -3.74 ↓ % | 2.93 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2090149325 | -0.05 ↓ % | 0.55 ↑ % | -2.40 ↓ % | 2.80 Billion Dollars | 634.69 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0534484623 | 0.13 ↑ % | -0.60 ↓ % | -8.20 ↓ % | 2.71 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.62 Billion Dollars | 204.14 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 200.59 | -0.47 ↓ % | 1.06 ↑ % | -3.04 ↓ % | 2.42 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0336 | -0.72 ↓ % | -3.56 ↓ % | 36.55 ↑ % | 2.37 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 111.53 | 0.17 ↑ % | 2.02 ↑ % | -3.93 ↓ % | 2.34 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051151 | 1.10 ↑ % | 12.02 ↑ % | 10.69 ↑ % | 2.12 Billion Dollars | 844.07 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045365462 | 0.01 ↑ % | 4.70 ↑ % | -12.40 ↓ % | 2.09 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 134.05 | -0.22 ↓ % | 0.51 ↑ % | -13.78 ↓ % | 2.07 Billion Dollars | 234.71 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4207250499 | -0.03 ↓ % | 0.51 ↑ % | -8.60 ↓ % | 2.05 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7051 | -0.39 ↓ % | -0.39 ↓ % | -1.81 ↓ % | 1.91 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,041.78 | -0.28 ↓ % | -0.68 ↓ % | -1.98 ↓ % | 1.80 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0102 | -0.28 ↓ % | 1.28 ↑ % | -12.20 ↓ % | 1.73 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5072 | 0.19 ↑ % | -1.25 ↓ % | -8.96 ↓ % | 1.67 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0520565024 | -0.06 ↓ % | -0.37 ↓ % | -7.74 ↓ % | 1.65 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4376476441 | 0.12 ↑ % | 0.09 ↑ % | -25.46 ↓ % | 1.63 Billion Dollars | 275.03 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.63 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0654233227 | 0.22 ↑ % | 0.40 ↑ % | -13.51 ↓ % | 1.53 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.14 ↑ % | 0.06 ↑ % | 1.50 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.644 | -0.19 ↓ % | 2.14 ↑ % | -8.64 ↓ % | 1.48 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8733 | -0.14 ↓ % | -0.24 ↓ % | -3.08 ↓ % | 1.31 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.590 | -0.17 ↓ % | -0.60 ↓ % | -6.15 ↓ % | 1.21 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.250 | 0.61 ↑ % | 2.93 ↑ % | -3.99 ↓ % | 1.20 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1723597824 | -0.02 ↓ % | 3.35 ↑ % | -8.78 ↓ % | 1.19 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 24.19 | 0.98 ↑ % | -6.88 ↓ % | -11.26 ↓ % | 1.18 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1407219645 | -0.08 ↓ % | 1.28 ↑ % | 0.37 ↑ % | 1.13 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.583 | 0.20 ↑ % | 1.50 ↑ % | 2.05 ↑ % | 1.06 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0373574982 | 0.21 ↑ % | 5.74 ↑ % | -3.72 ↓ % | 1.04 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.792 | 0.05 ↑ % | 0.96 ↑ % | -5.33 ↓ % | 1.03 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0920900653 | 0.09 ↑ % | 0.41 ↑ % | -2.92 ↓ % | 979.81 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1039172352 | 0.15 ↑ % | 0.69 ↑ % | -8.66 ↓ % | 943.09 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2815798354 | -0.44 ↓ % | 0.87 ↑ % | -14.03 ↓ % | 934.67 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6457 | 0.21 ↑ % | 1.20 ↑ % | -6.22 ↓ % | 886.02 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6999 | 0.01 ↑ % | 0.49 ↑ % | -10.95 ↓ % | 881.87 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764920109 | -0.16 ↓ % | -0.04 ↓ % | -3.86 ↓ % | 864.34 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6967 | -0.25 ↓ % | 0.23 ↑ % | -15.29 ↓ % | 863.90 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.118 | -0.19 ↓ % | 2.00 ↑ % | -5.54 ↓ % | 811.58 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9149 | 0.03 ↑ % | 1.17 ↑ % | -13.40 ↓ % | 767.14 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.935 | -0.34 ↓ % | -3.21 ↓ % | -23.02 ↓ % | 733.86 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327322265 | -0.40 ↓ % | -3.29 ↓ % | -6.03 ↓ % | 703.24 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.68 | -0.02 ↓ % | -2.12 ↓ % | 3.68 ↑ % | 691.44 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7062 | 1.38 ↑ % | 1.90 ↑ % | -12.67 ↓ % | 691.03 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.117 | 0.28 ↑ % | 2.48 ↑ % | -5.31 ↓ % | 690.28 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0405218973 | 0.01 ↑ % | -2.22 ↓ % | -2.73 ↓ % | 672.96 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6842 | 0.12 ↑ % | 2.87 ↑ % | -4.22 ↓ % | 660.51 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6990 | -0.22 ↓ % | 0.66 ↑ % | -14.98 ↓ % | 617.64 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0737423927 | -0.28 ↓ % | 0.96 ↑ % | -6.84 ↓ % | 580.72 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2994488892 | -0.03 ↓ % | -0.97 ↓ % | -18.37 ↓ % | 562.56 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064088557 | -0.11 ↓ % | -0.63 ↓ % | -16.17 ↓ % | 551.07 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 83 | Celestia (TIA) | 0.5552 | 0.74 ↑ % | 3.46 ↑ % | -7.62 ↓ % | 547.80 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061734610 | -0.01 ↓ % | 0.93 ↑ % | -4.64 ↓ % | 541.05 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3368402551 | -0.42 ↓ % | -0.71 ↓ % | -16.37 ↓ % | 532.65 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5297 | 0.43 ↑ % | 3.55 ↑ % | 3.73 ↑ % | 529.66 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7993 | -0.31 ↓ % | 0.05 ↑ % | -3.04 ↓ % | 516.47 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0079802549 | 0.03 ↑ % | 3.63 ↑ % | -1.99 ↓ % | 501.64 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 493.74 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0273050392 | 0.15 ↑ % | 0.65 ↑ % | 4.20 ↑ % | 491.49 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8121 | 0.35 ↑ % | 2.36 ↑ % | -8.35 ↓ % | 489.20 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.7266 | -0.25 ↓ % | 1.59 ↑ % | -7.08 ↓ % | 486.66 Million Dollars | 263.61 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1151 | -0.01 ↓ % | 0.13 ↑ % | -0.73 ↓ % | 451.31 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 94 | 0.1842360307 | -0.09 ↓ % | 1.46 ↑ % | -5.85 ↓ % | 442.01 Million Dollars | 195.91 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0539996821 | 0.56 ↑ % | 2.33 ↑ % | -13.99 ↓ % | 415.78 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6257 | -0.28 ↓ % | -0.47 ↓ % | -9.25 ↓ % | 412.37 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4107324753 | 2.96 ↑ % | 6.78 ↑ % | 8.25 ↑ % | 382.39 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0768758484 | 0.18 ↑ % | 4.59 ↑ % | -6.58 ↓ % | 366.01 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 18.08 | 0.18 ↑ % | 3.34 ↑ % | -2.77 ↓ % | 363.53 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0471377524 | 0.50 ↑ % | 2.26 ↑ % | -18.00 ↓ % | 357.84 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
