Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,645.19 | 0.11 ↑ % | -0.87 ↓ % | -17.86 ↓ % | 1,215.27 Billion Dollars | 37.03 Billion Dollars | 52,622.62 |
| 2 | Ethereum (ETH) | 1,554.72 | 0.08 ↑ % | -2.63 ↓ % | -23.20 ↓ % | 187.63 Billion Dollars | 21.38 Billion Dollars | 1,349.05 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 187.02 Billion Dollars | 77.08 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 574.32 | 0.05 ↑ % | 0.05 ↑ % | -20.05 ↓ % | 77.41 Billion Dollars | 1.59 Billion Dollars | 498.35 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.38 Billion Dollars | 13.18 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0823 | -0.10 ↓ % | -2.31 ↓ % | -19.61 ↓ % | 67.16 Billion Dollars | 2.43 Billion Dollars | 0.9391 |
| 7 | Solana (SOL) | 61.61 | -0.22 ↓ % | -4.18 ↓ % | -25.60 ↓ % | 35.65 Billion Dollars | 3.41 Billion Dollars | 53.46 |
| 8 | TRON (TRX) | 0.3223414559 | -0.21 ↓ % | -0.02 ↓ % | -7.03 ↓ % | 30.56 Billion Dollars | 621.97 Million Dollars | 0.2796998718 |
| 9 | Hyperliquid (HYPE) | 56.39 | 0.11 ↑ % | -4.87 ↓ % | -16.58 ↓ % | 14.30 Billion Dollars | 650.68 Million Dollars | 48.93 |
| 10 | Dogecoin (DOGE) | 0.0807905531 | -0.03 ↓ % | -1.42 ↓ % | -20.12 ↓ % | 12.49 Billion Dollars | 1.08 Billion Dollars | 0.0701030132 |
| 11 | UNUS SED LEO (LEO) | 9.467 | 0.00 ↓ % | -1.85 ↓ % | -6.11 ↓ % | 8.71 Billion Dollars | 1.81 Million Dollars | 8.214 |
| 12 | Stellar (XLM) | 0.2036449498 | -0.15 ↓ % | 2.46 ↑ % | -16.20 ↓ % | 6.87 Billion Dollars | 777.55 Million Dollars | 0.1767053703 |
| 13 | Canton (CC) | 0.1600523704 | 0.45 ↑ % | 10.15 ↑ % | 4.09 ↑ % | 6.20 Billion Dollars | 26.15 Million Dollars | 0.1388795225 |
| 14 | Zcash (ZEC) | 352.27 | -0.88 ↓ % | -2.14 ↓ % | -33.88 ↓ % | 5.89 Billion Dollars | 1.63 Billion Dollars | 305.67 |
| 15 | Cardano (ADA) | 0.1567521432 | -0.26 ↓ % | -3.09 ↓ % | -33.84 ↓ % | 5.68 Billion Dollars | 740.22 Million Dollars | 0.1360158724 |
| 16 | Monero (XMR) | 294.74 | 0.43 ↑ % | -5.48 ↓ % | -22.47 ↓ % | 5.44 Billion Dollars | 108.41 Million Dollars | 255.75 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 70.86 Million Dollars | 0.8675 |
| 18 | Chainlink (LINK) | 7.315 | 0.02 ↑ % | -1.16 ↓ % | -20.85 ↓ % | 5.32 Billion Dollars | 407.38 Million Dollars | 6.347 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 1.20 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 50.90 Million Dollars | 0.8673 |
| 21 | Toncoin (TON) | 1.6064 | -0.11 ↓ % | 5.72 ↑ % | -13.42 ↓ % | 4.29 Billion Dollars | 212.38 Million Dollars | 1.3939 |
| 22 | Bitcoin Cash (BCH) | 214.09 | -0.18 ↓ % | -2.20 ↓ % | -29.94 ↓ % | 4.29 Billion Dollars | 245.69 Million Dollars | 185.76 |
| 23 | MemeCore (M) | 2.910 | 0.51 ↑ % | -0.21 ↓ % | 0.52 ↑ % | 3.81 Billion Dollars | 7.43 Million Dollars | 2.525 |
| 24 | Hedera (HBAR) | 0.0788518945 | 0.26 ↑ % | -1.76 ↓ % | -18.29 ↓ % | 3.42 Billion Dollars | 96.74 Million Dollars | 0.0684208140 |
| 25 | Litecoin (LTC) | 41.03 | -0.47 ↓ % | -5.21 ↓ % | -21.80 ↓ % | 3.17 Billion Dollars | 344.09 Million Dollars | 35.60 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.85 Billion Dollars | 137.83 Million Dollars | 0.8674 |
| 27 | Avalanche (AVAX) | 6.591 | -0.55 ↓ % | -4.10 ↓ % | -26.56 ↓ % | 2.85 Billion Dollars | 318.71 Million Dollars | 5.719 |
| 28 | Sui (SUI) | 0.7055 | -0.34 ↓ % | -0.03 ↓ % | -22.38 ↓ % | 2.84 Billion Dollars | 613.13 Million Dollars | 0.6122 |
| 29 | Shiba Inu (SHIB) | 0.0000045091 | -0.06 ↓ % | -1.57 ↓ % | -18.40 ↓ % | 2.66 Billion Dollars | 81.51 Million Dollars | 0.0000039126 |
| 30 | Tether Gold (XAUt) | 4,285.11 | -0.03 ↓ % | -0.39 ↓ % | -4.87 ↓ % | 2.63 Billion Dollars | 116.14 Million Dollars | 3,718.25 |
| 31 | Cronos (CRO) | 0.0580934442 | 0.27 ↑ % | -0.13 ↓ % | -14.34 ↓ % | 2.60 Billion Dollars | 9.40 Million Dollars | 0.0504084367 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 89.83 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.8731 | 0.43 ↑ % | -6.86 ↓ % | -18.93 ↓ % | 2.43 Billion Dollars | 491.83 Million Dollars | 1.6253 |
| 34 | Bittensor (TAO) | 193.90 | -0.39 ↓ % | -1.55 ↓ % | -23.72 ↓ % | 2.13 Billion Dollars | 217.82 Million Dollars | 168.25 |
| 35 | PAX Gold (PAXG) | 4,291.41 | -0.03 ↓ % | -0.68 ↓ % | -5.03 ↓ % | 1.98 Billion Dollars | 117.68 Million Dollars | 3,723.71 |
| 36 | 0.6291 | 8.91 ↑ % | 6.21 ↑ % | 63.70 ↑ % | 1.78 Billion Dollars | 218.70 Million Dollars | 0.5459 | |
| 37 | World Liberty Financial (WLFI) | 0.0555359232 | 0.21 ↑ % | -1.11 ↓ % | -6.08 ↓ % | 1.76 Billion Dollars | 30.41 Million Dollars | 0.0481892425 |
| 38 | Mantle (MNT) | 0.5111 | -1.35 ↓ % | -1.38 ↓ % | -25.90 ↓ % | 1.69 Billion Dollars | 33.49 Million Dollars | 0.4434833289 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 204.89 Million Dollars | 0.8677 |
| 40 | DeXe (DEXE) | 20.08 | -0.12 ↓ % | 0.94 ↑ % | 11.32 ↑ % | 1.68 Billion Dollars | 24.09 Million Dollars | 17.43 |
| 41 | Aster (ASTER) | 0.6202 | -0.50 ↓ % | 0.42 ↑ % | -17.82 ↓ % | 1.61 Billion Dollars | 154.00 Million Dollars | 0.5382 |
| 42 | Ondo (ONDO) | 0.3231881901 | 0.87 ↑ % | -3.88 ↓ % | -9.65 ↓ % | 1.57 Billion Dollars | 136.26 Million Dollars | 0.2804345940 |
| 43 | Polkadot (DOT) | 0.9318 | -0.18 ↓ % | -1.31 ↓ % | -22.04 ↓ % | 1.57 Billion Dollars | 135.01 Million Dollars | 0.8086 |
| 44 | Uniswap (UNI) | 2.423 | -0.09 ↓ % | -1.19 ↓ % | -21.01 ↓ % | 1.51 Billion Dollars | 105.35 Million Dollars | 2.103 |
| 45 | OKB (OKB) | 68.95 | -0.08 ↓ % | -2.16 ↓ % | -22.57 ↓ % | 1.45 Billion Dollars | 32.51 Million Dollars | 59.83 |
| 46 | Worldcoin (WLD) | 0.4166835416 | 0.36 ↑ % | -18.91 ↓ % | 10.41 ↑ % | 1.41 Billion Dollars | 1.06 Billion Dollars | 0.3615617259 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 32.22 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1234070763 | -0.10 ↓ % | -0.62 ↓ % | -14.59 ↓ % | 1.32 Billion Dollars | 13.91 Million Dollars | 0.1070819244 |
| 49 | Sky (SKY) | 0.0552975652 | -0.34 ↓ % | -6.04 ↓ % | -14.06 ↓ % | 1.29 Billion Dollars | 17.16 Million Dollars | 0.0479824162 |
| 50 | Bitget Token (BGB) | 1.8296 | -0.05 ↓ % | 0.74 ↑ % | -14.45 ↓ % | 1.28 Billion Dollars | 18.85 Million Dollars | 1.5876 |
| 51 | Internet Computer (ICP) | 2.287 | 0.40 ↑ % | -1.09 ↓ % | -14.83 ↓ % | 1.27 Billion Dollars | 79.78 Million Dollars | 1.9847 |
| 52 | Pepe (PEPE) | 0.0000026446 | 0.02 ↑ % | -3.92 ↓ % | -22.90 ↓ % | 1.09 Billion Dollars | 307.64 Million Dollars | 0.0000022947 |
| 53 | Ethereum Classic (ETC) | 6.719 | -0.21 ↓ % | -1.17 ↓ % | -18.47 ↓ % | 1.05 Billion Dollars | 48.10 Million Dollars | 5.830 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 999.66 Million Dollars | 340.00 Million Dollars | 0.8675 |
| 55 | Aave (AAVE) | 60.00 | -0.55 ↓ % | -3.26 ↓ % | -27.94 ↓ % | 924.43 Million Dollars | 235.36 Million Dollars | 52.06 |
| 56 | Ethena (ENA) | 0.0902479700 | 0.15 ↑ % | 0.57 ↑ % | 1.65 ↑ % | 838.74 Million Dollars | 285.64 Million Dollars | 0.0783093368 |
| 57 | Kaspa (KAS) | 0.0303668584 | 0.11 ↑ % | -1.82 ↓ % | -1.80 ↓ % | 834.82 Million Dollars | 12.83 Million Dollars | 0.0263497178 |
| 58 | Cosmos (ATOM) | 1.6134 | -0.06 ↓ % | -2.49 ↓ % | -20.51 ↓ % | 826.52 Million Dollars | 32.04 Million Dollars | 1.4000 |
| 59 | Render (RENDER) | 1.5818 | -0.57 ↓ % | -5.69 ↓ % | -24.07 ↓ % | 820.53 Million Dollars | 51.42 Million Dollars | 1.3725 |
| 60 | Algorand (ALGO) | 0.0918651264 | -0.07 ↓ % | -1.64 ↓ % | -27.94 ↓ % | 819.77 Million Dollars | 41.68 Million Dollars | 0.0797125644 |
| 61 | Morpho (MORPHO) | 1.6280 | -0.32 ↓ % | -2.43 ↓ % | -24.86 ↓ % | 817.41 Million Dollars | 10.80 Million Dollars | 1.4126 |
| 62 | KuCoin Token (KCS) | 6.059 | -0.19 ↓ % | -4.55 ↓ % | -23.28 ↓ % | 815.86 Million Dollars | 3.54 Million Dollars | 5.257 |
| 63 | POL (prev. MATIC) (POL) | 0.0756715047 | -0.29 ↓ % | 2.11 ↑ % | -16.24 ↓ % | 806.37 Million Dollars | 67.42 Million Dollars | 0.0656611483 |
| 64 | 币安人生 (币安人生) | 0.7971 | 1.66 ↑ % | 15.76 ↑ % | 49.12 ↑ % | 797.06 Million Dollars | 71.12 Million Dollars | 0.6916 |
| 65 | Quant (QNT) | 65.88 | 1.69 ↑ % | 0.11 ↑ % | -8.07 ↓ % | 795.41 Million Dollars | 9.21 Million Dollars | 57.17 |
| 66 | Stable (STABLE) | 0.0331806904 | -0.12 ↓ % | 2.96 ↑ % | -9.69 ↓ % | 775.04 Million Dollars | 18.16 Million Dollars | 0.0287913164 |
| 67 | Venice Token (VVV) | 15.55 | -1.97 ↓ % | -4.78 ↓ % | -7.30 ↓ % | 727.87 Million Dollars | 80.01 Million Dollars | 13.49 |
| 68 | JUST (JST) | 0.0824860641 | 0.65 ↑ % | 2.06 ↑ % | -14.67 ↓ % | 704.74 Million Dollars | 48.11 Million Dollars | 0.0715742302 |
| 69 | GateToken (GT) | 6.114 | 0.06 ↑ % | -1.26 ↓ % | -12.26 ↓ % | 651.28 Million Dollars | 3.25 Million Dollars | 5.306 |
| 70 | Audiera (BEAT) | 2.237 | -2.10 ↓ % | 26.39 ↑ % | 97.20 ↑ % | 644.37 Million Dollars | 50.03 Million Dollars | 1.9413 |
| 71 | siren (SIREN) | 0.8423 | -0.65 ↓ % | 15.95 ↑ % | 69.52 ↑ % | 612.01 Million Dollars | 23.87 Million Dollars | 0.7309 |
| 72 | XDC Network (XDC) | 0.0294588466 | 0.14 ↑ % | 1.43 ↑ % | -12.02 ↓ % | 605.53 Million Dollars | 11.32 Million Dollars | 0.0255618242 |
| 73 | Filecoin (FIL) | 0.7258 | -0.12 ↓ % | -1.94 ↓ % | -25.97 ↓ % | 571.94 Million Dollars | 117.33 Million Dollars | 0.6298 |
| 74 | Flare (FLR) | 0.0066789768 | 0.26 ↑ % | -0.85 ↓ % | -14.03 ↓ % | 570.69 Million Dollars | 3.49 Million Dollars | 0.0057954350 |
| 75 | Aptos (APT) | 0.6468 | -0.23 ↓ % | -3.40 ↓ % | -31.66 ↓ % | 530.42 Million Dollars | 113.23 Million Dollars | 0.5612 |
| 76 | Midnight (NIGHT) | 0.0310578425 | 0.42 ↑ % | -1.75 ↓ % | -19.31 ↓ % | 515.79 Million Dollars | 54.61 Million Dollars | 0.0269492936 |
| 77 | Jupiter (JUP) | 0.1528964401 | 0.11 ↑ % | -3.63 ↓ % | -17.88 ↓ % | 507.66 Million Dollars | 22.57 Million Dollars | 0.1326702288 |
| 78 | Injective (INJ) | 5.072 | 0.29 ↑ % | -0.01 ↓ % | -23.71 ↓ % | 507.03 Million Dollars | 137.05 Million Dollars | 4.401 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 494.24 Million Dollars | 35.67 Million Dollars | 0.8672 |
| 80 | Arbitrum (ARB) | 0.0788245003 | -0.32 ↓ % | -2.42 ↓ % | -24.64 ↓ % | 493.11 Million Dollars | 76.21 Million Dollars | 0.0683970436 |
| 81 | Pump.fun (PUMP) | 0.0013956220 | -0.43 ↓ % | -2.68 ↓ % | -22.18 ↓ % | 488.75 Million Dollars | 60.61 Million Dollars | 0.0012109993 |
| 82 | Nexo (NEXO) | 0.7355 | -0.09 ↓ % | -1.59 ↓ % | -13.09 ↓ % | 475.22 Million Dollars | 6.76 Million Dollars | 0.6382 |
| 83 | EURC (EURC) | 1.1500 | -0.04 ↓ % | -0.17 ↓ % | -1.37 ↓ % | 441.39 Million Dollars | 53.85 Million Dollars | 0.9979 |
| 84 | 0.1948392863 | 0.44 ↑ % | -1.12 ↓ % | -29.21 ↓ % | 440.12 Million Dollars | 135.99 Million Dollars | 0.1690645817 | |
| 85 | VeChain (VET) | 0.0046732313 | -0.26 ↓ % | -2.17 ↓ % | -23.81 ↓ % | 401.83 Million Dollars | 21.25 Million Dollars | 0.0040550235 |
| 86 | Dash (DASH) | 31.43 | -0.32 ↓ % | 0.38 ↑ % | -21.59 ↓ % | 399.94 Million Dollars | 73.66 Million Dollars | 27.27 |
| 87 | PancakeSwap (CAKE) | 1.2059 | -0.16 ↓ % | 3.22 ↑ % | -19.18 ↓ % | 392.09 Million Dollars | 35.91 Million Dollars | 1.0463 |
| 88 | Pudgy Penguins (PENGU) | 0.0062247676 | -0.07 ↓ % | -2.87 ↓ % | -22.93 ↓ % | 391.29 Million Dollars | 113.22 Million Dollars | 0.0054013118 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5628 | -0.10 ↓ % | -1.25 ↓ % | -21.96 ↓ % | 371.04 Million Dollars | 193.95 Million Dollars | 1.3561 |
| 90 | Bonk (BONK) | 0.0000041869 | -0.02 ↓ % | -2.57 ↓ % | -23.58 ↓ % | 368.42 Million Dollars | 41.35 Million Dollars | 0.0000036330 |
| 91 | Lighter (LIT) | 1.4356 | -1.46 ↓ % | -7.09 ↓ % | 3.09 ↑ % | 358.91 Million Dollars | 60.89 Million Dollars | 1.2457 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5371 | -0.29 ↓ % | -3.90 ↓ % | -26.16 ↓ % | 352.89 Million Dollars | 59.66 Million Dollars | 0.4660636278 |
| 93 | SKYAI (SKYAI) | 0.3499641404 | 6.31 ↑ % | 85.84 ↑ % | 88.34 ↑ % | 349.96 Million Dollars | 72.76 Million Dollars | 0.3036684342 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 338.74 Million Dollars | 192.62 Million Dollars | 0.8653 |
| 95 | Terra Classic (LUNC) | 0.0000601797 | -0.32 ↓ % | -1.08 ↓ % | -24.80 ↓ % | 333.34 Million Dollars | 27.68 Million Dollars | 0.0000522187 |
| 96 | Sun [New] (SUN) | 0.0173354172 | 0.26 ↑ % | -0.17 ↓ % | -4.73 ↓ % | 333.38 Million Dollars | 46.18 Million Dollars | 0.0150421669 |
| 97 | Sei (SEI) | 0.0464790054 | -0.77 ↓ % | -2.25 ↓ % | -30.71 ↓ % | 329.85 Million Dollars | 54.52 Million Dollars | 0.0403304372 |
| 98 | Kite (KITE) | 0.1802778474 | -0.03 ↓ % | 2.59 ↑ % | -7.90 ↓ % | 324.50 Million Dollars | 26.88 Million Dollars | 0.1564294318 |
| 99 | Stacks (STX) | 0.1781990569 | -0.18 ↓ % | 0.58 ↑ % | -25.01 ↓ % | 323.36 Million Dollars | 9.89 Million Dollars | 0.1546256383 |
| 100 | LayerZero (ZRO) | 0.9016 | -0.53 ↓ % | -6.77 ↓ % | -22.80 ↓ % | 309.46 Million Dollars | 30.03 Million Dollars | 0.7824 |
