Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,804.43 | 0.30 ↑ % | -0.64 ↓ % | -3.94 ↓ % | 1,542.52 Billion Dollars | 13.34 Billion Dollars | 66,199.27 |
| 2 | Ethereum (ETH) | 2,482.41 | 0.35 ↑ % | -2.03 ↓ % | -0.86 ↓ % | 302.96 Billion Dollars | 8.65 Billion Dollars | 2,139.64 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.46 Billion Dollars | 36.65 Billion Dollars | 0.8616 |
| 4 | BNB (BNB) | 716.34 | 0.24 ↑ % | -2.70 ↓ % | -5.53 ↓ % | 95.39 Billion Dollars | 1.08 Billion Dollars | 617.42 |
| 5 | XRP (XRP) | 1.3421 | 0.17 ↑ % | -2.15 ↓ % | -5.62 ↓ % | 84.39 Billion Dollars | 1.02 Billion Dollars | 1.1568 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.23 Billion Dollars | 5.20 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 99.74 | 0.08 ↑ % | -2.40 ↓ % | -6.48 ↓ % | 58.52 Billion Dollars | 1.58 Billion Dollars | 85.97 |
| 8 | TRON (TRX) | 0.3408209042 | 0.16 ↑ % | -0.05 ↓ % | 1.70 ↑ % | 32.36 Billion Dollars | 291.05 Million Dollars | 0.2937603537 |
| 9 | Hyperliquid (HYPE) | 77.49 | 0.35 ↑ % | -3.37 ↓ % | -12.81 ↓ % | 19.51 Billion Dollars | 561.34 Million Dollars | 66.79 |
| 10 | Zcash (ZEC) | 1,092.33 | -0.06 ↓ % | -4.94 ↓ % | -6.98 ↓ % | 18.42 Billion Dollars | 1.32 Billion Dollars | 941.50 |
| 11 | Dogecoin (DOGE) | 0.0834512269 | 0.06 ↑ % | -1.86 ↓ % | -7.31 ↓ % | 14.32 Billion Dollars | 346.91 Million Dollars | 0.0719282815 |
| 12 | Monero (XMR) | 535.40 | -1.27 ↓ % | 1.63 ↑ % | -0.24 ↓ % | 10.07 Billion Dollars | 96.26 Million Dollars | 461.47 |
| 13 | Chainlink (LINK) | 11.29 | -0.13 ↓ % | -2.33 ↓ % | -8.23 ↓ % | 8.45 Billion Dollars | 176.05 Million Dollars | 9.732 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.00 ↑ % | -0.62 ↓ % | -3.17 ↓ % | 8.32 Billion Dollars | 255.87 Thousand Dollar | 7.800 |
| 15 | Cardano (ADA) | 0.2048330411 | 0.34 ↑ % | -2.09 ↓ % | -7.42 ↓ % | 7.53 Billion Dollars | 204.07 Million Dollars | 0.1765496947 |
| 16 | Stellar (XLM) | 0.1781664493 | 0.42 ↑ % | -2.08 ↓ % | -4.67 ↓ % | 6.21 Billion Dollars | 74.00 Million Dollars | 0.1535652260 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 17.58 Million Dollars | 0.8617 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 14.11 Million Dollars | 0.8616 |
| 19 | Bitcoin Cash (BCH) | 223.40 | 0.28 ↑ % | -3.22 ↓ % | -14.22 ↓ % | 4.49 Billion Dollars | 118.89 Million Dollars | 192.56 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.29 Billion Dollars | 489.55 Million Dollars | 0.8616 |
| 21 | Litecoin (LTC) | 53.59 | -0.07 ↓ % | -0.75 ↓ % | -1.90 ↓ % | 4.16 Billion Dollars | 153.44 Million Dollars | 46.19 |
| 22 | Uniswap (UNI) | 6.258 | -0.04 ↓ % | -3.15 ↓ % | -11.59 ↓ % | 3.89 Billion Dollars | 324.60 Million Dollars | 5.394 |
| 23 | Gram (GRAM) | 1.3494 | -0.26 ↓ % | -1.85 ↓ % | -5.27 ↓ % | 3.76 Billion Dollars | 36.65 Million Dollars | 1.1631 |
| 24 | Canton (CC) | 0.0944447367 | -0.40 ↓ % | -4.06 ↓ % | -14.64 ↓ % | 3.74 Billion Dollars | 9.92 Million Dollars | 0.0814038075 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 646.34 Million Dollars | 0.8619 |
| 26 | Hedera (HBAR) | 0.0752592206 | 0.14 ↑ % | 0.61 ↑ % | -7.64 ↓ % | 3.30 Billion Dollars | 23.65 Million Dollars | 0.0648674274 |
| 27 | Avalanche (AVAX) | 7.320 | 0.16 ↑ % | -1.68 ↓ % | -4.95 ↓ % | 3.24 Billion Dollars | 219.24 Million Dollars | 6.310 |
| 28 | Shiba Inu (SHIB) | 0.0000051947 | 0.12 ↑ % | -2.71 ↓ % | -5.01 ↓ % | 3.06 Billion Dollars | 44.73 Million Dollars | 0.0000044774 |
| 29 | NEAR Protocol (NEAR) | 2.301 | 0.61 ↑ % | -2.83 ↓ % | -2.96 ↓ % | 3.01 Billion Dollars | 249.87 Million Dollars | 1.9833 |
| 30 | Sui (SUI) | 0.7104 | 0.18 ↑ % | -2.49 ↓ % | -11.93 ↓ % | 2.91 Billion Dollars | 276.68 Million Dollars | 0.6123 |
| 31 | Cronos (CRO) | 0.0585513237 | 0.11 ↑ % | 0.85 ↑ % | 2.34 ↑ % | 2.84 Billion Dollars | 7.26 Million Dollars | 0.0504665570 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 17.75 Million Dollars | 0.8616 |
| 33 | Tether Gold (XAUt) | 4,346.89 | 0.03 ↑ % | -0.04 ↓ % | -1.71 ↓ % | 2.66 Billion Dollars | 70.63 Million Dollars | 3,746.67 |
| 34 | Bittensor (TAO) | 233.85 | 0.93 ↑ % | -1.10 ↓ % | -5.02 ↓ % | 2.65 Billion Dollars | 129.77 Million Dollars | 201.56 |
| 35 | MemeCore (M) | 1.1449 | -0.67 ↓ % | -2.76 ↓ % | 0.79 ↑ % | 2.60 Billion Dollars | 1.16 Million Dollars | 0.9868 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.42 Billion Dollars | 89.48 Million Dollars | 0.8620 |
| 37 | OKB (OKB) | 113.15 | 0.01 ↑ % | -0.96 ↓ % | -0.68 ↓ % | 2.38 Billion Dollars | 17.11 Million Dollars | 97.53 |
| 38 | Aave (AAVE) | 123.93 | -0.18 ↓ % | -2.82 ↓ % | -8.58 ↓ % | 1.91 Billion Dollars | 142.29 Million Dollars | 106.82 |
| 39 | PAX Gold (PAXG) | 4,352.04 | 0.05 ↑ % | -0.02 ↓ % | -1.75 ↓ % | 1.88 Billion Dollars | 40.43 Million Dollars | 3,751.11 |
| 40 | Aster (ASTER) | 0.6948 | 1.04 ↑ % | 1.13 ↑ % | -11.80 ↓ % | 1.88 Billion Dollars | 62.82 Million Dollars | 0.5988 |
| 41 | Mantle (MNT) | 0.5638 | 1.11 ↑ % | -1.87 ↓ % | -6.89 ↓ % | 1.86 Billion Dollars | 24.28 Million Dollars | 0.4859336558 |
| 42 | World Liberty Financial (WLFI) | 0.0579511460 | 1.32 ↑ % | 0.95 ↑ % | 1.73 ↑ % | 1.84 Billion Dollars | 88.89 Million Dollars | 0.0499492517 |
| 43 | Polkadot (DOT) | 1.0068 | 0.61 ↑ % | -3.81 ↓ % | 2.07 ↑ % | 1.71 Billion Dollars | 93.98 Million Dollars | 0.8678 |
| 44 | Ondo (ONDO) | 0.3438021898 | 0.21 ↑ % | -2.45 ↓ % | -9.75 ↓ % | 1.67 Billion Dollars | 58.79 Million Dollars | 0.2963299834 |
| 45 | Pump.fun (PUMP) | 0.0037239410 | 0.50 ↑ % | 5.02 ↑ % | -7.22 ↓ % | 1.54 Billion Dollars | 199.15 Million Dollars | 0.0032097392 |
| 46 | USDD (USDD) | 1.0009 | 0.26 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 822.84 Thousand Dollar | 0.8627 |
| 47 | Internet Computer (ICP) | 2.662 | 0.30 ↑ % | -3.42 ↓ % | -0.34 ↓ % | 1.48 Billion Dollars | 28.68 Million Dollars | 2.295 |
| 48 | Sky (SKY) | 0.0618558729 | -0.12 ↓ % | -3.21 ↓ % | -14.07 ↓ % | 1.45 Billion Dollars | 12.86 Million Dollars | 0.0533148140 |
| 49 | Ethena (ENA) | 0.1398549257 | 0.23 ↑ % | -0.90 ↓ % | -19.28 ↓ % | 1.41 Billion Dollars | 134.11 Million Dollars | 0.1205437576 |
| 50 | Pepe (PEPE) | 0.0000034052 | 0.02 ↑ % | 0.22 ↑ % | -6.47 ↓ % | 1.41 Billion Dollars | 136.25 Million Dollars | 0.0000029350 |
| 51 | Worldcoin (WLD) | 0.3898274527 | 0.10 ↑ % | -3.01 ↓ % | -7.54 ↓ % | 1.40 Billion Dollars | 110.27 Million Dollars | 0.3360000780 |
| 52 | Bitget Token (BGB) | 1.9292 | 0.18 ↑ % | -1.20 ↓ % | -3.95 ↓ % | 1.35 Billion Dollars | 7.26 Million Dollars | 1.6629 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.29 Billion Dollars | 95.27 Million Dollars | 0.8613 |
| 54 | Ethereum Classic (ETC) | 7.533 | 0.25 ↑ % | -3.09 ↓ % | -2.86 ↓ % | 1.19 Billion Dollars | 29.49 Million Dollars | 6.493 |
| 55 | Morpho (MORPHO) | 2.194 | 0.65 ↑ % | -4.32 ↓ % | -14.99 ↓ % | 1.14 Billion Dollars | 17.39 Million Dollars | 1.8914 |
| 56 | Pi (PI) | 0.0976303691 | 1.14 ↑ % | 2.78 ↑ % | 2.29 ↑ % | 1.09 Billion Dollars | 5.44 Million Dollars | 0.0841495677 |
| 57 | Venice Token (VVV) | 22.59 | 0.34 ↑ % | -2.60 ↓ % | 32.55 ↑ % | 1.09 Billion Dollars | 27.86 Million Dollars | 19.47 |
| 58 | POL (prev. MATIC) (POL) | 0.0957871736 | 0.42 ↑ % | -0.64 ↓ % | -1.64 ↓ % | 1.03 Billion Dollars | 33.83 Million Dollars | 0.0825608806 |
| 59 | Lighter (LIT) | 4.096 | -0.66 ↓ % | -6.01 ↓ % | -11.45 ↓ % | 1.02 Billion Dollars | 47.79 Million Dollars | 3.531 |
| 60 | GateToken (GT) | 9.195 | 0.75 ↑ % | -2.53 ↓ % | -0.19 ↓ % | 980.41 Million Dollars | 2.06 Million Dollars | 7.925 |
| 61 | Kaspa (KAS) | 0.0342957653 | -0.04 ↓ % | -3.23 ↓ % | 12.72 ↑ % | 949.92 Million Dollars | 5.08 Million Dollars | 0.0295602060 |
| 62 | KuCoin Token (KCS) | 6.815 | 0.07 ↑ % | -1.23 ↓ % | -4.66 ↓ % | 934.73 Million Dollars | 1.70 Million Dollars | 5.874 |
| 63 | Arbitrum (ARB) | 0.1372024227 | -0.43 ↓ % | -4.49 ↓ % | -29.71 ↓ % | 916.25 Million Dollars | 115.30 Million Dollars | 0.1182575122 |
| 64 | JUST (JST) | 0.1118822813 | -0.31 ↓ % | 3.02 ↑ % | -0.39 ↓ % | 916.18 Million Dollars | 26.98 Million Dollars | 0.0964335759 |
| 65 | Cosmos (ATOM) | 1.5924 | 0.26 ↑ % | -3.05 ↓ % | -0.30 ↓ % | 844.31 Million Dollars | 21.64 Million Dollars | 1.3726 |
| 66 | Algorand (ALGO) | 0.0931771011 | 0.27 ↑ % | -0.07 ↓ % | -2.16 ↓ % | 842.38 Million Dollars | 16.38 Million Dollars | 0.0803112070 |
| 67 | Jupiter (JUP) | 0.2339516723 | 0.54 ↑ % | -5.33 ↓ % | -14.93 ↓ % | 776.57 Million Dollars | 37.35 Million Dollars | 0.2016476254 |
| 68 | Quant (QNT) | 63.81 | 0.27 ↑ % | -0.77 ↓ % | -3.19 ↓ % | 770.32 Million Dollars | 2.94 Million Dollars | 55.00 |
| 69 | Stable (STABLE) | 0.0279696812 | 0.97 ↑ % | 1.10 ↑ % | -0.82 ↓ % | 735.08 Million Dollars | 8.15 Million Dollars | 0.0241076277 |
| 70 | Render (RENDER) | 1.3760 | 0.71 ↑ % | -1.64 ↓ % | -9.50 ↓ % | 713.84 Million Dollars | 12.44 Million Dollars | 1.1860 |
| 71 | PancakeSwap (CAKE) | 2.167 | -0.13 ↓ % | -3.25 ↓ % | -2.17 ↓ % | 693.95 Million Dollars | 24.83 Million Dollars | 1.8680 |
| 72 | Dash (DASH) | 53.99 | -0.34 ↓ % | -3.94 ↓ % | -20.20 ↓ % | 692.57 Million Dollars | 75.97 Million Dollars | 46.54 |
| 73 | Filecoin (FIL) | 0.8180 | 1.02 ↑ % | 0.61 ↑ % | 2.59 ↑ % | 677.08 Million Dollars | 45.23 Million Dollars | 0.7050 |
| 74 | VeChain (VET) | 0.0077101206 | -0.19 ↓ % | -1.21 ↓ % | 9.78 ↑ % | 662.96 Million Dollars | 24.94 Million Dollars | 0.0066455072 |
| 75 | ether.fi (ETHFI) | 0.6568 | 0.28 ↑ % | -14.91 ↓ % | 11.06 ↑ % | 634.05 Million Dollars | 98.61 Million Dollars | 0.5661 |
| 76 | XDC Network (XDC) | 0.0278001725 | -0.03 ↓ % | -0.86 ↓ % | -0.99 ↓ % | 597.02 Million Dollars | 3.72 Million Dollars | 0.0239615247 |
| 77 | Injective (INJ) | 5.829 | 0.34 ↑ % | -2.02 ↓ % | 13.96 ↑ % | 582.75 Million Dollars | 52.89 Million Dollars | 5.024 |
| 78 | Flare (FLR) | 0.0064123237 | -0.28 ↓ % | 0.03 ↑ % | -3.99 ↓ % | 557.48 Million Dollars | 1.97 Million Dollars | 0.0055269100 |
| 79 | Aerodrome Finance (AERO) | 0.5613 | 0.48 ↑ % | -3.24 ↓ % | 1.08 ↑ % | 555.02 Million Dollars | 17.29 Million Dollars | 0.4838178191 |
| 80 | Curve DAO Token (CRV) | 0.3502258812 | -0.19 ↓ % | 3.97 ↑ % | -6.79 ↓ % | 544.69 Million Dollars | 35.29 Million Dollars | 0.3018666915 |
| 81 | OFFICIAL TRUMP (TRUMP) | 1.9735 | 0.27 ↑ % | -2.34 ↓ % | -16.31 ↓ % | 539.03 Million Dollars | 180.19 Million Dollars | 1.7010 |
| 82 | Nexo (NEXO) | 0.8233 | 0.12 ↑ % | -1.29 ↓ % | -1.09 ↓ % | 532.00 Million Dollars | 3.96 Million Dollars | 0.7097 |
| 83 | Aptos (APT) | 0.5903 | 0.64 ↑ % | -4.41 ↓ % | -4.72 ↓ % | 513.65 Million Dollars | 40.84 Million Dollars | 0.5088 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 7.84 Million Dollars | 0.8612 |
| 85 | Stacks (STX) | 0.2716624478 | 0.45 ↑ % | 0.20 ↑ % | 0.96 ↑ % | 492.96 Million Dollars | 19.83 Million Dollars | 0.2341512970 |
| 86 | Falcon Finance (FF) | 0.1497117227 | 2.89 ↑ % | -0.13 ↓ % | 26.59 ↑ % | 470.09 Million Dollars | 18.07 Million Dollars | 0.1290395280 |
| 87 | 币安人生 (币安人生) | 0.4698189846 | 0.15 ↑ % | 0.04 ↑ % | -9.69 ↓ % | 469.82 Million Dollars | 2.43 Million Dollars | 0.4049463792 |
| 88 | EURC (EURC) | 1.1588 | -0.03 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 457.24 Million Dollars | 12.54 Million Dollars | 0.9988 |
| 89 | Pudgy Penguins (PENGU) | 0.0071490112 | 0.13 ↑ % | -3.06 ↓ % | -19.39 ↓ % | 449.39 Million Dollars | 60.73 Million Dollars | 0.0061618757 |
| 90 | SPX6900 (SPX) | 0.4809351239 | 0.69 ↑ % | -3.53 ↓ % | -15.87 ↓ % | 447.75 Million Dollars | 5.14 Million Dollars | 0.4145276020 |
| 91 | Pyth Network (PYTH) | 0.0541433828 | 1.07 ↑ % | 1.50 ↑ % | -3.13 ↓ % | 426.38 Million Dollars | 14.71 Million Dollars | 0.0466672645 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6146 | 0.61 ↑ % | -3.78 ↓ % | -12.60 ↓ % | 405.01 Million Dollars | 34.37 Million Dollars | 0.5297 |
| 93 | Raydium (RAY) | 1.4909 | -0.07 ↓ % | -6.55 ↓ % | 29.50 ↑ % | 402.15 Million Dollars | 79.84 Million Dollars | 1.2850 |
| 94 | Pons (PONS) | 0.5556 | 1.62 ↑ % | -13.31 ↓ % | -39.18 ↓ % | 384.39 Million Dollars | 59.19 Million Dollars | 0.4788703226 |
| 95 | 0.1650318303 | 0.17 ↑ % | -3.29 ↓ % | -3.91 ↓ % | 381.49 Million Dollars | 81.35 Million Dollars | 0.1422442352 | |
| 96 | LayerZero (ZRO) | 1.0125 | -0.32 ↓ % | -1.22 ↓ % | -8.57 ↓ % | 379.01 Million Dollars | 22.64 Million Dollars | 0.8727 |
| 97 | Pendle (PENDLE) | 2.119 | 0.23 ↑ % | -1.31 ↓ % | 0.50 ↑ % | 366.55 Million Dollars | 33.39 Million Dollars | 1.8264 |
| 98 | Bitcoin SV (BSV) | 17.00 | -0.05 ↓ % | 3.00 ↑ % | 0.19 ↑ % | 341.36 Million Dollars | 7.37 Million Dollars | 14.65 |
| 99 | Pieverse (PIEVERSE) | 1.1739 | -0.29 ↓ % | -5.94 ↓ % | 15.37 ↑ % | 340.86 Million Dollars | 16.43 Million Dollars | 1.0118 |
| 100 | Midnight (NIGHT) | 0.0205132231 | 0.21 ↑ % | -2.32 ↓ % | -12.10 ↓ % | 340.67 Million Dollars | 6.52 Million Dollars | 0.0176807573 |