Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,606.04 | -0.15 ↓ % | -0.87 ↓ % | -4.17 ↓ % | 1,538.54 Milliarde Dollar | 13.33 Milliarde Dollar | 66,028.28 | |
| 2 | 2,473.36 | -0.26 ↓ % | -2.30 ↓ % | -1.19 ↓ % | 301.86 Milliarde Dollar | 8.68 Milliarde Dollar | 2,131.84 | |
| 3 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.46 Milliarde Dollar | 36.52 Milliarde Dollar | 0.8617 | |
| 4 | 714.71 | -0.14 ↓ % | -2.92 ↓ % | -5.63 ↓ % | 95.17 Milliarde Dollar | 1.07 Milliarde Dollar | 616.03 | |
| 5 | 1.3402 | -0.25 ↓ % | -2.27 ↓ % | -5.66 ↓ % | 84.27 Milliarde Dollar | 1.02 Milliarde Dollar | 1.1552 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.27 Milliarde Dollar | 5.15 Milliarde Dollar | 0.8618 | |
| 7 | 99.70 | -0.09 ↓ % | -2.27 ↓ % | -6.50 ↓ % | 58.49 Milliarde Dollar | 1.60 Milliarde Dollar | 85.93 | |
| 8 | 0.3404357974 | 0.08 ↑ % | -0.01 ↓ % | 1.67 ↑ % | 32.32 Milliarde Dollar | 284.75 Millionen Dollar | 0.2934284225 | |
| 9 | 77.26 | -0.65 ↓ % | -3.15 ↓ % | -12.25 ↓ % | 19.45 Milliarde Dollar | 570.08 Millionen Dollar | 66.59 | |
| 10 | 1,092.64 | 0.07 ↑ % | -5.31 ↓ % | -7.80 ↓ % | 18.43 Milliarde Dollar | 1.37 Milliarde Dollar | 941.77 | |
| 11 | 0.0834652936 | -0.12 ↓ % | -1.76 ↓ % | -7.40 ↓ % | 13.01 Milliarde Dollar | 350.77 Millionen Dollar | 0.0719404058 | |
| 12 | 541.37 | 0.87 ↑ % | 1.24 ↑ % | 0.72 ↑ % | 10.18 Milliarde Dollar | 97.62 Millionen Dollar | 466.62 | |
| 13 | 11.30 | -0.47 ↓ % | -2.01 ↓ % | -8.02 ↓ % | 8.45 Milliarde Dollar | 174.36 Millionen Dollar | 9.741 | |
| 14 | 9.050 | 0.00 ↓ % | -0.56 ↓ % | -3.16 ↓ % | 8.32 Milliarde Dollar | 255.82 Tausend Dollar | 7.800 | |
| 15 | 0.2041461031 | -0.42 ↓ % | -2.21 ↓ % | -7.27 ↓ % | 7.50 Milliarde Dollar | 203.97 Millionen Dollar | 0.1759576092 | |
| 16 | 0.1775731388 | -0.45 ↓ % | -2.20 ↓ % | -5.08 ↓ % | 6.19 Milliarde Dollar | 74.83 Millionen Dollar | 0.1530538398 | |
| 17 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 16.50 Millionen Dollar | 0.8617 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.58 Milliarde Dollar | 14.53 Millionen Dollar | 0.8617 | |
| 19 | 222.86 | -0.09 ↓ % | -3.49 ↓ % | -14.72 ↓ % | 4.48 Milliarde Dollar | 118.32 Millionen Dollar | 192.08 | |
| 20 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.29 Milliarde Dollar | 486.34 Millionen Dollar | 0.8616 | |
| 21 | 53.66 | -0.31 ↓ % | -0.82 ↓ % | -1.20 ↓ % | 4.16 Milliarde Dollar | 149.71 Millionen Dollar | 46.25 | |
| 22 | 6.268 | 0.97 ↑ % | -1.35 ↓ % | -10.54 ↓ % | 3.90 Milliarde Dollar | 330.01 Millionen Dollar | 5.403 | |
| 23 | 1.3518 | -0.09 ↓ % | -1.65 ↓ % | -4.93 ↓ % | 3.77 Milliarde Dollar | 36.82 Millionen Dollar | 1.1652 | |
| 24 | 0.0948376343 | -0.30 ↓ % | -3.98 ↓ % | -13.72 ↓ % | 3.75 Milliarde Dollar | 9.62 Millionen Dollar | 0.0817424538 | |
| 25 | 0.9999 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.31 Milliarde Dollar | 674.01 Millionen Dollar | 0.8618 | |
| 26 | 0.0751328564 | -0.39 ↓ % | 0.82 ↑ % | -7.77 ↓ % | 3.29 Milliarde Dollar | 23.81 Millionen Dollar | 0.0647585116 | |
| 27 | 7.304 | -0.37 ↓ % | -1.76 ↓ % | -4.96 ↓ % | 3.23 Milliarde Dollar | 220.95 Millionen Dollar | 6.296 | |
| 28 | 0.0000051927 | -0.24 ↓ % | -1.79 ↓ % | -4.73 ↓ % | 3.06 Milliarde Dollar | 47.33 Millionen Dollar | 0.0000044757 | |
| 29 | 2.296 | -0.37 ↓ % | -3.10 ↓ % | -3.99 ↓ % | 3.00 Milliarde Dollar | 248.84 Millionen Dollar | 1.9792 | |
| 30 | 0.7092 | -0.34 ↓ % | -2.36 ↓ % | -11.28 ↓ % | 2.91 Milliarde Dollar | 277.02 Millionen Dollar | 0.6113 | |
| 31 | 0.0585707804 | 0.30 ↑ % | 1.20 ↑ % | 1.61 ↑ % | 2.84 Milliarde Dollar | 7.54 Millionen Dollar | 0.0504833271 | |
| 32 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.78 Milliarde Dollar | 17.52 Millionen Dollar | 0.8616 | |
| 33 | 4,346.08 | 0.02 ↑ % | -0.07 ↓ % | -1.80 ↓ % | 2.66 Milliarde Dollar | 69.92 Millionen Dollar | 3,745.97 | |
| 34 | 231.82 | -0.73 ↓ % | -1.80 ↓ % | -2.41 ↓ % | 2.63 Milliarde Dollar | 127.50 Millionen Dollar | 199.81 | |
| 35 | 1.1513 | -0.20 ↓ % | -2.86 ↓ % | 1.22 ↑ % | 2.62 Milliarde Dollar | 1.15 Millionen Dollar | 0.9923 | |
| 36 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.42 Milliarde Dollar | 95.06 Millionen Dollar | 0.8619 | |
| 37 | 113.32 | -0.34 ↓ % | -0.61 ↓ % | -0.59 ↓ % | 2.38 Milliarde Dollar | 16.83 Millionen Dollar | 97.67 | |
| 38 | 124.12 | -0.36 ↓ % | -2.12 ↓ % | -8.45 ↓ % | 1.91 Milliarde Dollar | 141.87 Millionen Dollar | 106.98 | |
| 39 | 4,350.26 | -0.01 ↓ % | -0.08 ↓ % | -1.79 ↓ % | 1.88 Milliarde Dollar | 39.37 Millionen Dollar | 3,749.57 | |
| 40 | 0.6879 | -0.15 ↓ % | 0.32 ↑ % | -12.00 ↓ % | 1.86 Milliarde Dollar | 62.81 Millionen Dollar | 0.5929 | |
| 41 | 0.5580 | 1.00 ↑ % | -2.83 ↓ % | -8.34 ↓ % | 1.84 Milliarde Dollar | 23.10 Millionen Dollar | 0.4809564314 | |
| 42 | 0.0575629426 | 0.67 ↑ % | 1.10 ↑ % | 1.25 ↑ % | 1.83 Milliarde Dollar | 87.38 Millionen Dollar | 0.0496146515 | |
| 43 | 1.0007 | -0.43 ↓ % | -3.78 ↓ % | 2.61 ↑ % | 1.70 Milliarde Dollar | 94.32 Millionen Dollar | 0.8625 | |
| 44 | 0.3434583853 | -0.14 ↓ % | -2.37 ↓ % | -9.59 ↓ % | 1.67 Milliarde Dollar | 59.25 Millionen Dollar | 0.2960336514 | |
| 45 | 0.0037052939 | -0.37 ↓ % | 4.45 ↑ % | -8.01 ↓ % | 1.54 Milliarde Dollar | 198.80 Millionen Dollar | 0.0031936669 | |
| 46 | 0.9986 | -0.11 ↓ % | -0.14 ↓ % | -0.15 ↓ % | 1.52 Milliarde Dollar | 819.88 Tausend Dollar | 0.8607 | |
| 47 | 2.657 | -0.20 ↓ % | -3.51 ↓ % | -0.81 ↓ % | 1.48 Milliarde Dollar | 28.62 Millionen Dollar | 2.290 | |
| 48 | 0.0618981204 | -0.55 ↓ % | -2.43 ↓ % | -14.02 ↓ % | 1.45 Milliarde Dollar | 13.12 Millionen Dollar | 0.0533512279 | |
| 49 | 0.3898491497 | -0.25 ↓ % | -2.67 ↓ % | -6.31 ↓ % | 1.42 Milliarde Dollar | 110.79 Millionen Dollar | 0.3360187791 | |
| 50 | 0.1397393298 | 0.20 ↑ % | -0.85 ↓ % | -20.07 ↓ % | 1.41 Milliarde Dollar | 135.54 Millionen Dollar | 0.1204441232 | |
| 51 | 0.0000034048 | 0.17 ↑ % | 0.53 ↑ % | -6.47 ↓ % | 1.41 Milliarde Dollar | 137.46 Millionen Dollar | 0.0000029347 | |
| 52 | 1.9266 | -0.18 ↓ % | -1.27 ↓ % | -3.65 ↓ % | 1.34 Milliarde Dollar | 7.31 Millionen Dollar | 1.6606 | |
| 53 | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.29 Milliarde Dollar | 95.52 Millionen Dollar | 0.8613 | |
| 54 | 7.520 | -0.13 ↓ % | -2.69 ↓ % | -2.74 ↓ % | 1.19 Milliarde Dollar | 29.68 Millionen Dollar | 6.482 | |
| 55 | 2.178 | 0.11 ↑ % | -4.81 ↓ % | -15.26 ↓ % | 1.13 Milliarde Dollar | 17.13 Millionen Dollar | 1.8769 | |
| 56 | 22.60 | -1.42 ↓ % | -1.56 ↓ % | 32.33 ↑ % | 1.09 Milliarde Dollar | 28.25 Millionen Dollar | 19.48 | |
| 57 | 0.0965843781 | -0.02 ↓ % | 1.90 ↑ % | 1.05 ↑ % | 1.08 Milliarde Dollar | 5.27 Millionen Dollar | 0.0832480071 | |
| 58 | 4.128 | -0.44 ↓ % | -5.71 ↓ % | -11.23 ↓ % | 1.03 Milliarde Dollar | 47.73 Millionen Dollar | 3.558 | |
| 59 | 0.0954168625 | 0.31 ↑ % | -0.49 ↓ % | -2.00 ↓ % | 1.02 Milliarde Dollar | 33.86 Millionen Dollar | 0.0822417021 | |
| 60 | 9.140 | -0.19 ↓ % | -3.11 ↓ % | -0.94 ↓ % | 974.58 Millionen Dollar | 2.06 Millionen Dollar | 7.878 | |
| 61 | 0.0343236454 | 0.05 ↑ % | -3.53 ↓ % | 13.08 ↑ % | 950.69 Millionen Dollar | 5.07 Millionen Dollar | 0.0295842364 | |
| 62 | 6.814 | -0.46 ↓ % | -1.25 ↓ % | -4.69 ↓ % | 934.54 Millionen Dollar | 1.70 Millionen Dollar | 5.873 | |
| 63 | 0.1381782884 | 0.55 ↑ % | -3.03 ↓ % | -29.04 ↓ % | 922.77 Millionen Dollar | 117.04 Millionen Dollar | 0.1190986303 | |
| 64 | 0.1121750294 | -0.17 ↓ % | 3.37 ↑ % | 0.12 ↑ % | 918.57 Millionen Dollar | 27.32 Millionen Dollar | 0.0966859014 | |
| 65 | 1.5885 | 0.62 ↑ % | -3.22 ↓ % | -0.70 ↓ % | 842.21 Millionen Dollar | 21.71 Millionen Dollar | 1.3691 | |
| 66 | 0.0928795729 | -0.15 ↓ % | 0.04 ↑ % | -3.03 ↓ % | 839.69 Millionen Dollar | 16.32 Millionen Dollar | 0.0800547614 | |
| 67 | 0.2325221773 | -0.56 ↓ % | -5.56 ↓ % | -15.78 ↓ % | 771.83 Millionen Dollar | 37.86 Millionen Dollar | 0.2004155150 | |
| 68 | 63.66 | -0.13 ↓ % | -1.03 ↓ % | -3.05 ↓ % | 768.61 Millionen Dollar | 2.97 Millionen Dollar | 54.87 | |
| 69 | 0.0277528955 | -0.45 ↓ % | 0.27 ↑ % | -1.68 ↓ % | 729.35 Millionen Dollar | 7.91 Millionen Dollar | 0.0239207757 | |
| 70 | 1.3684 | 0.07 ↑ % | -2.14 ↓ % | -7.94 ↓ % | 709.89 Millionen Dollar | 12.25 Millionen Dollar | 1.1795 | |
| 71 | 54.18 | -0.44 ↓ % | -3.53 ↓ % | -20.68 ↓ % | 694.92 Millionen Dollar | 74.73 Millionen Dollar | 46.70 | |
| 72 | 2.169 | -0.55 ↓ % | -3.22 ↓ % | -2.33 ↓ % | 694.48 Millionen Dollar | 24.69 Millionen Dollar | 1.8695 | |
| 73 | 0.8140 | -0.39 ↓ % | 0.43 ↑ % | 2.01 ↑ % | 673.74 Millionen Dollar | 41.94 Millionen Dollar | 0.7016 | |
| 74 | 0.0077285333 | 0.78 ↑ % | -0.67 ↓ % | 10.15 ↑ % | 664.54 Millionen Dollar | 24.62 Millionen Dollar | 0.0066613774 | |
| 75 | 0.6577 | -1.21 ↓ % | -12.55 ↓ % | 12.01 ↑ % | 634.95 Millionen Dollar | 112.66 Millionen Dollar | 0.5669 | |
| 76 | 0.0278089512 | 0.03 ↑ % | -0.91 ↓ % | -1.63 ↓ % | 597.21 Millionen Dollar | 3.72 Millionen Dollar | 0.0239690912 | |
| 77 | 5.809 | -0.33 ↓ % | -2.06 ↓ % | 13.13 ↑ % | 580.69 Millionen Dollar | 53.21 Millionen Dollar | 5.007 | |
| 78 | 0.0064315046 | -0.29 ↓ % | 0.52 ↑ % | -2.93 ↓ % | 559.14 Millionen Dollar | 1.95 Millionen Dollar | 0.0055434425 | |
| 79 | 0.5584 | -0.07 ↓ % | -3.33 ↓ % | 0.14 ↑ % | 552.13 Millionen Dollar | 17.54 Millionen Dollar | 0.4812955090 | |
| 80 | 0.3492606028 | 1.51 ↑ % | 3.66 ↑ % | -6.86 ↓ % | 543.19 Millionen Dollar | 33.64 Millionen Dollar | 0.3010346988 | |
| 81 | 1.9682 | -0.26 ↓ % | -1.74 ↓ % | -16.52 ↓ % | 537.58 Millionen Dollar | 181.68 Millionen Dollar | 1.6964 | |
| 82 | 0.8219 | -0.52 ↓ % | -1.42 ↓ % | -1.31 ↓ % | 531.07 Millionen Dollar | 3.82 Millionen Dollar | 0.7084 | |
| 83 | 0.5866 | -0.22 ↓ % | -4.72 ↓ % | -5.92 ↓ % | 510.48 Millionen Dollar | 41.25 Millionen Dollar | 0.5056 | |
| 84 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.21 Millionen Dollar | 7.75 Millionen Dollar | 0.8614 | |
| 85 | 0.2701363338 | -1.54 ↓ % | -0.30 ↓ % | 0.93 ↑ % | 490.19 Millionen Dollar | 19.69 Millionen Dollar | 0.2328359088 | |
| 86 | 0.4693703310 | -0.59 ↓ % | -0.22 ↓ % | -10.61 ↓ % | 469.37 Millionen Dollar | 2.35 Millionen Dollar | 0.4045596757 | |
| 87 | 1.1593 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 457.41 Millionen Dollar | 12.32 Millionen Dollar | 0.9992 | |
| 88 | 0.1453100666 | 0.75 ↑ % | -2.63 ↓ % | 21.74 ↑ % | 456.27 Millionen Dollar | 17.27 Millionen Dollar | 0.1252456526 | |
| 89 | 0.0071417202 | -0.61 ↓ % | -2.80 ↓ % | -18.72 ↓ % | 448.93 Millionen Dollar | 61.55 Millionen Dollar | 0.0061555914 | |
| 90 | 0.4779475398 | -0.23 ↓ % | -4.09 ↓ % | -20.78 ↓ % | 444.97 Millionen Dollar | 5.15 Millionen Dollar | 0.4119525435 | |
| 91 | 0.0535756932 | -0.07 ↓ % | 0.13 ↑ % | -3.53 ↓ % | 421.91 Millionen Dollar | 14.92 Millionen Dollar | 0.0461779615 | |
| 92 | 1.4968 | -0.40 ↓ % | -6.24 ↓ % | 29.43 ↑ % | 403.74 Millionen Dollar | 82.43 Millionen Dollar | 1.2901 | |
| 93 | 0.6114 | -0.15 ↓ % | -3.86 ↓ % | -12.01 ↓ % | 402.88 Millionen Dollar | 34.35 Millionen Dollar | 0.5269 | |
| 94 | 0.1649431188 | -0.29 ↓ % | -2.74 ↓ % | -3.15 ↓ % | 381.28 Millionen Dollar | 81.30 Millionen Dollar | 0.1421677730 | |
| 95 | 1.0171 | 0.64 ↑ % | -0.16 ↓ % | -6.88 ↓ % | 380.75 Millionen Dollar | 22.85 Millionen Dollar | 0.8767 | |
| 96 | 0.5467 | -0.32 ↓ % | -13.78 ↓ % | -41.34 ↓ % | 378.28 Millionen Dollar | 60.46 Millionen Dollar | 0.4712195271 | |
| 97 | 2.111 | -0.30 ↓ % | -1.01 ↓ % | -0.12 ↓ % | 365.10 Millionen Dollar | 33.24 Millionen Dollar | 1.8192 | |
| 98 | 1.1779 | 0.44 ↑ % | -5.88 ↓ % | 16.15 ↑ % | 342.01 Millionen Dollar | 16.29 Millionen Dollar | 1.0153 | |
| 99 | 17.02 | -0.20 ↓ % | 2.71 ↑ % | 0.17 ↑ % | 341.77 Millionen Dollar | 7.31 Millionen Dollar | 14.67 | |
| 100 | 0.0204628917 | -0.43 ↓ % | -2.59 ↓ % | -12.79 ↓ % | 339.84 Millionen Dollar | 6.49 Millionen Dollar | 0.0176373756 |
