Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,262.01 | -0.10 ↓ % | 0.54 ↑ % | 0.84 ↑ % | 1,713.20 Milliarde Dollar | 12.47 Milliarde Dollar | 75,714.46 | |
| 2 | 2,698.79 | -0.02 ↓ % | 0.75 ↑ % | 0.24 ↑ % | 329.53 Milliarde Dollar | 4.50 Milliarde Dollar | 2,396.58 | |
| 3 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.06 Milliarde Dollar | 35.04 Milliarde Dollar | 0.8879 | |
| 4 | 788.02 | 0.04 ↑ % | 1.32 ↑ % | 1.72 ↑ % | 104.93 Milliarde Dollar | 1.33 Milliarde Dollar | 699.78 | |
| 5 | 1.5043 | -0.09 ↓ % | 1.10 ↑ % | -1.09 ↓ % | 94.91 Milliarde Dollar | 1.12 Milliarde Dollar | 1.3359 | |
| 6 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.10 Milliarde Dollar | 6.12 Milliarde Dollar | 0.8879 | |
| 7 | 121.58 | -0.26 ↓ % | 1.67 ↑ % | -0.35 ↓ % | 71.53 Milliarde Dollar | 1.64 Milliarde Dollar | 107.96 | |
| 8 | 0.3356258464 | -0.05 ↓ % | -0.36 ↓ % | 0.55 ↑ % | 31.88 Milliarde Dollar | 257.09 Millionen Dollar | 0.2980427997 | |
| 9 | 89.92 | -0.07 ↓ % | 1.24 ↑ % | -1.59 ↓ % | 22.56 Milliarde Dollar | 422.02 Millionen Dollar | 79.85 | |
| 10 | 1,324.37 | -0.33 ↓ % | 2.35 ↑ % | -16.71 ↓ % | 22.38 Milliarde Dollar | 595.56 Millionen Dollar | 1,176.07 | |
| 11 | 0.0943546441 | 0.07 ↑ % | 1.46 ↑ % | -2.94 ↓ % | 16.22 Milliarde Dollar | 467.62 Millionen Dollar | 0.0837889054 | |
| 12 | 14.15 | -0.42 ↓ % | 2.54 ↑ % | 0.09 ↑ % | 10.58 Milliarde Dollar | 211.58 Millionen Dollar | 12.56 | |
| 13 | 546.13 | -0.53 ↓ % | -1.44 ↓ % | 0.24 ↑ % | 10.27 Milliarde Dollar | 78.62 Millionen Dollar | 484.98 | |
| 14 | 0.2482133779 | -0.13 ↓ % | 1.45 ↑ % | -2.77 ↓ % | 9.13 Milliarde Dollar | 295.27 Millionen Dollar | 0.2204186920 | |
| 15 | 8.992 | -0.03 ↓ % | -0.12 ↓ % | -0.17 ↓ % | 8.27 Milliarde Dollar | 173.49 Tausend Dollar | 7.985 | |
| 16 | 0.2182299285 | 0.16 ↑ % | 2.23 ↑ % | 1.07 ↑ % | 7.65 Milliarde Dollar | 109.67 Millionen Dollar | 0.1937927593 | |
| 17 | 316.78 | -0.54 ↓ % | 0.98 ↑ % | -4.90 ↓ % | 6.37 Milliarde Dollar | 164.00 Millionen Dollar | 281.31 | |
| 18 | 4.858 | 0.08 ↑ % | 4.87 ↑ % | -6.35 ↓ % | 6.35 Milliarde Dollar | 621.21 Millionen Dollar | 4.314 | |
| 19 | 9.043 | -0.01 ↓ % | 0.53 ↑ % | -6.18 ↓ % | 5.65 Milliarde Dollar | 284.44 Millionen Dollar | 8.030 | |
| 20 | 71.53 | -0.48 ↓ % | 2.78 ↑ % | 0.43 ↑ % | 5.56 Milliarde Dollar | 294.87 Millionen Dollar | 63.52 | |
| 21 | 1.2448 | 1.14 ↑ % | 6.12 ↑ % | 0.42 ↑ % | 5.13 Milliarde Dollar | 602.50 Millionen Dollar | 1.1054 | |
| 22 | 0.1268250438 | 0.49 ↑ % | 4.14 ↑ % | -4.40 ↓ % | 5.04 Milliarde Dollar | 14.82 Millionen Dollar | 0.1126233022 | |
| 23 | 11.07 | 0.07 ↑ % | 0.12 ↑ % | 0.61 ↑ % | 4.91 Milliarde Dollar | 221.58 Millionen Dollar | 9.832 | |
| 24 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.91 Milliarde Dollar | 17.18 Millionen Dollar | 0.8878 | |
| 25 | 0.9990 | -0.05 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 4.59 Milliarde Dollar | 17.28 Millionen Dollar | 0.8871 | |
| 26 | 0.1022163828 | -0.29 ↓ % | 0.80 ↑ % | 9.12 ↑ % | 4.50 Milliarde Dollar | 62.59 Millionen Dollar | 0.0907702945 | |
| 27 | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 369.30 Millionen Dollar | 0.8876 | |
| 28 | 1.5369 | 0.20 ↑ % | 1.74 ↑ % | -8.68 ↓ % | 4.33 Milliarde Dollar | 43.61 Millionen Dollar | 1.3648 | |
| 29 | 304.75 | -0.59 ↓ % | 4.51 ↑ % | -5.89 ↓ % | 3.53 Milliarde Dollar | 187.98 Millionen Dollar | 270.63 | |
| 30 | 0.0682920926 | -0.05 ↓ % | 3.88 ↑ % | 1.47 ↑ % | 3.38 Milliarde Dollar | 8.25 Millionen Dollar | 0.0606448124 | |
| 31 | 0.0000057442 | 0.51 ↑ % | 0.42 ↑ % | -2.95 ↓ % | 3.38 Milliarde Dollar | 37.03 Millionen Dollar | 0.0000051010 | |
| 32 | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.17 Milliarde Dollar | 201.32 Millionen Dollar | 0.8881 | |
| 33 | 256.62 | -0.72 ↓ % | 2.17 ↑ % | 40.11 ↑ % | 3.10 Milliarde Dollar | 239.41 Millionen Dollar | 227.89 | |
| 34 | 0.0067070871 | 6.58 ↑ % | 16.55 ↑ % | 36.65 ↑ % | 3.12 Milliarde Dollar | 385.25 Millionen Dollar | 0.0059560342 | |
| 35 | 4,139.91 | -0.04 ↓ % | -0.02 ↓ % | -3.26 ↓ % | 2.94 Milliarde Dollar | 54.36 Millionen Dollar | 3,676.33 | |
| 36 | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.89 Milliarde Dollar | 27.78 Millionen Dollar | 0.8881 | |
| 37 | 178.89 | 0.00 ↓ % | 0.26 ↑ % | 15.80 ↑ % | 2.76 Milliarde Dollar | 215.60 Millionen Dollar | 158.86 | |
| 38 | 120.97 | -0.13 ↓ % | 0.64 ↑ % | -0.36 ↓ % | 2.54 Milliarde Dollar | 11.94 Millionen Dollar | 107.43 | |
| 39 | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.50 Milliarde Dollar | 55.74 Millionen Dollar | 0.8881 | |
| 40 | 0.4946490908 | -0.25 ↓ % | 0.29 ↑ % | -9.31 ↓ % | 2.41 Milliarde Dollar | 126.50 Millionen Dollar | 0.4392587803 | |
| 41 | 0.2366432917 | -0.29 ↓ % | 1.47 ↑ % | -14.62 ↓ % | 2.39 Milliarde Dollar | 260.85 Millionen Dollar | 0.2101442125 | |
| 42 | 1.0247 | -0.27 ↓ % | 0.82 ↑ % | -12.70 ↓ % | 2.34 Milliarde Dollar | 1.36 Millionen Dollar | 0.9099 | |
| 43 | 0.5833 | -0.25 ↓ % | -2.06 ↓ % | 5.50 ↑ % | 2.21 Milliarde Dollar | 280.21 Millionen Dollar | 0.5180 | |
| 44 | 0.0927806465 | -0.14 ↓ % | 4.16 ↑ % | 23.26 ↑ % | 2.17 Milliarde Dollar | 29.02 Millionen Dollar | 0.0823911625 | |
| 45 | 0.6502 | 0.36 ↑ % | 2.41 ↑ % | -3.55 ↓ % | 2.15 Milliarde Dollar | 21.39 Millionen Dollar | 0.5774 | |
| 46 | 1.1965 | 0.23 ↑ % | -0.23 ↓ % | -3.39 ↓ % | 2.04 Milliarde Dollar | 87.06 Millionen Dollar | 1.0626 | |
| 47 | 0.7120 | 0.20 ↑ % | 0.41 ↑ % | -2.23 ↓ % | 1.93 Milliarde Dollar | 68.70 Millionen Dollar | 0.6323 | |
| 48 | 3.371 | -0.80 ↓ % | 2.63 ↑ % | 6.11 ↑ % | 1.88 Milliarde Dollar | 78.54 Millionen Dollar | 2.993 | |
| 49 | 4,144.38 | -0.03 ↓ % | -0.04 ↓ % | -3.07 ↓ % | 1.80 Milliarde Dollar | 49.55 Millionen Dollar | 3,680.30 | |
| 50 | 0.0000043027 | -0.15 ↓ % | 0.46 ↑ % | -1.93 ↓ % | 1.78 Milliarde Dollar | 99.30 Millionen Dollar | 0.0000038209 | |
| 51 | 0.0557449441 | -0.09 ↓ % | 2.21 ↑ % | -3.46 ↓ % | 1.77 Milliarde Dollar | 27.18 Millionen Dollar | 0.0495026810 | |
| 52 | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.56 Milliarde Dollar | 119.05 Millionen Dollar | 0.8873 | |
| 53 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Milliarde Dollar | 6.20 Millionen Dollar | 0.8879 | |
| 54 | 2.713 | -0.27 ↓ % | 0.05 ↑ % | 1.15 ↑ % | 1.44 Milliarde Dollar | 27.01 Millionen Dollar | 2.409 | |
| 55 | 8.873 | -0.13 ↓ % | 0.45 ↑ % | -6.62 ↓ % | 1.41 Milliarde Dollar | 33.01 Millionen Dollar | 7.880 | |
| 56 | 2.002 | 0.13 ↑ % | 0.37 ↑ % | -1.78 ↓ % | 1.40 Milliarde Dollar | 7.57 Millionen Dollar | 1.7781 | |
| 57 | 0.2013917890 | -0.14 ↓ % | -0.09 ↓ % | -8.86 ↓ % | 1.37 Milliarde Dollar | 105.19 Millionen Dollar | 0.1788401378 | |
| 58 | 27.80 | -0.11 ↓ % | -0.31 ↓ % | -7.54 ↓ % | 1.35 Milliarde Dollar | 18.18 Millionen Dollar | 24.69 | |
| 59 | 0.1329680516 | -0.08 ↓ % | 2.32 ↑ % | 13.80 ↑ % | 1.21 Milliarde Dollar | 95.30 Millionen Dollar | 0.1180784222 | |
| 60 | 11.06 | 0.04 ↑ % | 0.11 ↑ % | -1.56 ↓ % | 1.18 Milliarde Dollar | 2.18 Millionen Dollar | 9.825 | |
| 61 | 0.0421917655 | -0.56 ↓ % | -0.76 ↓ % | -11.73 ↓ % | 1.17 Milliarde Dollar | 7.24 Millionen Dollar | 0.0374671738 | |
| 62 | 0.1084297571 | -0.53 ↓ % | -0.32 ↓ % | -10.12 ↓ % | 1.15 Milliarde Dollar | 77.99 Millionen Dollar | 0.0962879013 | |
| 63 | 0.1402036483 | 0.15 ↑ % | 1.22 ↑ % | 11.95 ↑ % | 1.15 Milliarde Dollar | 38.80 Millionen Dollar | 0.1245037840 | |
| 64 | 0.3299750619 | -0.08 ↓ % | 0.15 ↑ % | -1.69 ↓ % | 1.10 Milliarde Dollar | 31.98 Millionen Dollar | 0.2930247845 | |
| 65 | 7.402 | -0.18 ↓ % | 0.96 ↑ % | 1.33 ↑ % | 1.03 Milliarde Dollar | 23.68 Millionen Dollar | 6.573 | |
| 66 | 1.9739 | -0.65 ↓ % | -1.46 ↓ % | -2.39 ↓ % | 1.02 Milliarde Dollar | 22.67 Millionen Dollar | 1.7529 | |
| 67 | 0.0871641873 | -0.32 ↓ % | -1.67 ↓ % | -3.56 ↓ % | 979.99 Millionen Dollar | 3.81 Millionen Dollar | 0.0774036287 | |
| 68 | 1.7754 | -0.63 ↓ % | 2.44 ↑ % | -5.52 ↓ % | 947.89 Millionen Dollar | 41.91 Millionen Dollar | 1.5766 | |
| 69 | 3.530 | 0.23 ↑ % | -0.10 ↓ % | -24.16 ↓ % | 882.48 Millionen Dollar | 80.16 Millionen Dollar | 3.135 | |
| 70 | 1.0544 | -0.25 ↓ % | -2.25 ↓ % | -7.74 ↓ % | 878.60 Millionen Dollar | 46.85 Millionen Dollar | 0.9363 | |
| 71 | 0.8678 | 0.34 ↑ % | 8.84 ↑ % | 3.70 ↑ % | 867.79 Millionen Dollar | 75.52 Millionen Dollar | 0.7707 | |
| 72 | 2.486 | -0.41 ↓ % | -0.63 ↓ % | -10.92 ↓ % | 822.19 Millionen Dollar | 26.09 Millionen Dollar | 2.208 | |
| 73 | 0.0486672779 | -1.19 ↓ % | -3.34 ↓ % | 82.21 ↑ % | 808.24 Millionen Dollar | 34.85 Millionen Dollar | 0.0432175648 | |
| 74 | 2.007 | 1.12 ↑ % | -4.63 ↓ % | 23.31 ↑ % | 800.69 Millionen Dollar | 172.71 Millionen Dollar | 1.7820 | |
| 75 | 59.11 | 0.03 ↑ % | 0.87 ↑ % | -12.89 ↓ % | 759.60 Millionen Dollar | 65.92 Millionen Dollar | 52.49 | |
| 76 | 7.496 | -0.69 ↓ % | -2.92 ↓ % | -3.75 ↓ % | 749.39 Millionen Dollar | 51.75 Millionen Dollar | 6.657 | |
| 77 | 0.0086555935 | 0.06 ↑ % | -0.53 ↓ % | -6.66 ↓ % | 744.25 Millionen Dollar | 9.87 Millionen Dollar | 0.0076863488 | |
| 78 | 0.7524 | -0.41 ↓ % | 6.95 ↑ % | 7.58 ↑ % | 726.32 Millionen Dollar | 38.94 Millionen Dollar | 0.6681 | |
| 79 | 0.3946856252 | 0.94 ↑ % | 3.95 ↑ % | 16.08 ↑ % | 716.20 Millionen Dollar | 28.92 Millionen Dollar | 0.3504891235 | |
| 80 | 0.0266033834 | -0.22 ↓ % | -0.46 ↓ % | -3.16 ↓ % | 715.84 Millionen Dollar | 8.33 Millionen Dollar | 0.0236243631 | |
| 81 | 0.8101 | -0.53 ↓ % | -0.15 ↓ % | -3.72 ↓ % | 705.73 Millionen Dollar | 39.19 Millionen Dollar | 0.7193 | |
| 82 | 0.0323433107 | 0.03 ↑ % | -2.29 ↓ % | -0.33 ↓ % | 694.74 Millionen Dollar | 11.09 Millionen Dollar | 0.0287215391 | |
| 83 | 0.0072085559 | 0.09 ↑ % | -0.06 ↓ % | -1.85 ↓ % | 627.71 Millionen Dollar | 2.69 Millionen Dollar | 0.0064013490 | |
| 84 | 0.0776924732 | -0.08 ↓ % | -0.38 ↓ % | -7.06 ↓ % | 611.83 Millionen Dollar | 10.82 Millionen Dollar | 0.0689925477 | |
| 85 | 0.0092486583 | -0.05 ↓ % | 0.27 ↑ % | -8.36 ↓ % | 581.37 Millionen Dollar | 115.57 Millionen Dollar | 0.0082130028 | |
| 86 | 0.2481603801 | 3.25 ↑ % | 8.58 ↑ % | 2.60 ↑ % | 581.07 Millionen Dollar | 210.16 Millionen Dollar | 0.2203716289 | |
| 87 | 0.3693233771 | 0.13 ↑ % | -2.73 ↓ % | 6.24 ↑ % | 579.72 Millionen Dollar | 28.63 Millionen Dollar | 0.3279669147 | |
| 88 | 2.045 | -0.06 ↓ % | -0.20 ↓ % | -3.98 ↓ % | 576.38 Millionen Dollar | 292.42 Millionen Dollar | 1.8159 | |
| 89 | 0.0751112137 | -0.57 ↓ % | 6.05 ↑ % | 1.71 ↑ % | 569.33 Millionen Dollar | 41.75 Millionen Dollar | 0.0667003351 | |
| 90 | 2.076 | -0.75 ↓ % | -2.12 ↓ % | -4.82 ↓ % | 560.29 Millionen Dollar | 52.06 Millionen Dollar | 1.8437 | |
| 91 | 0.8478 | -0.31 ↓ % | 0.09 ↑ % | -2.85 ↓ % | 547.78 Millionen Dollar | 5.45 Millionen Dollar | 0.7528 | |
| 92 | 0.8242 | 0.32 ↑ % | 3.02 ↑ % | 2.28 ↑ % | 543.17 Millionen Dollar | 86.04 Millionen Dollar | 0.7319 | |
| 93 | 0.4999034772 | 0.00 ↑ % | 0.72 ↑ % | 1.09 ↑ % | 499.90 Millionen Dollar | 1.31 Millionen Dollar | 0.4439247858 | |
| 94 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 494.48 Millionen Dollar | 6.41 Millionen Dollar | 0.8880 | |
| 95 | 1.1248 | 0.02 ↑ % | 0.03 ↑ % | -1.25 ↓ % | 455.24 Millionen Dollar | 14.56 Millionen Dollar | 0.9988 | |
| 96 | 0.0962206938 | -0.11 ↓ % | 1.65 ↑ % | -9.90 ↓ % | 436.20 Millionen Dollar | 46.90 Millionen Dollar | 0.0854459967 | |
| 97 | 0.4683708358 | -0.50 ↓ % | -2.20 ↓ % | -4.90 ↓ % | 430.87 Millionen Dollar | 31.24 Millionen Dollar | 0.4159231380 | |
| 98 | 2.421 | -0.59 ↓ % | 1.88 ↑ % | -9.66 ↓ % | 420.42 Millionen Dollar | 26.64 Millionen Dollar | 2.150 | |
| 99 | 0.0565729559 | -2.84 ↓ % | 12.53 ↑ % | 39.93 ↑ % | 419.88 Millionen Dollar | 229.07 Millionen Dollar | 0.0502379729 | |
| 100 | 0.4437351263 | -0.01 ↓ % | 1.87 ↑ % | 0.90 ↑ % | 413.11 Millionen Dollar | 7.56 Millionen Dollar | 0.3940461106 |
