Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,236.10 -0.01 ↓ % 0.71 ↑ % -3.54 ↓ % 1,633.25 Milliarde Dollar 24.40 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,356.52 -0.11 ↓ % 0.53 ↑ % -4.91 ↓ % 287.90 Milliarde Dollar 9.49 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.00 ↓ % 0.03 ↑ % -0.03 ↓ % 181.63 Milliarde Dollar 54.47 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 759.72 0.41 ↑ % 2.38 ↑ % 1.54 ↑ % 99.91 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3237 -0.13 ↓ % -0.19 ↓ % -3.22 ↓ % 83.86 Milliarde Dollar 2.05 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 71.25 Milliarde Dollar 11.90 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 102.37 -0.02 ↓ % 1.29 ↑ % -4.44 ↓ % 60.39 Milliarde Dollar 2.62 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3292722664 -0.10 ↓ % -0.65 ↓ % -0.37 ↓ % 31.29 Milliarde Dollar 444.98 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,312.91 0.35 ↑ % 0.91 ↑ % -0.83 ↓ % 22.24 Milliarde Dollar 821.99 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 80.66 -0.11 ↓ % -0.56 ↓ % -0.41 ↓ % 20.46 Milliarde Dollar 793.57 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0797183148 -0.12 ↓ % 1.09 ↑ % -2.89 ↓ % 12.48 Milliarde Dollar 639.68 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 597.40 -0.26 ↓ % -1.41 ↓ % -3.82 ↓ % 11.25 Milliarde Dollar 139.48 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.81 0.02 ↑ % 2.32 ↑ % -5.81 ↓ % 8.84 Milliarde Dollar 285.76 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.420 -0.01 ↓ % 4.26 ↑ % 4.26 ↑ % 8.66 Milliarde Dollar 171.62 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2059211099 0.04 ↑ % 0.37 ↑ % -8.76 ↓ % 7.58 Milliarde Dollar 267.36 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.723 -0.37 ↓ % 1.42 ↑ % -10.43 ↓ % 6.19 Milliarde Dollar 613.67 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1722541907 -0.28 ↓ % 1.49 ↑ % -6.39 ↓ % 6.07 Milliarde Dollar 122.17 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 288.76 -0.43 ↓ % -2.53 ↓ % 0.59 ↑ % 5.81 Milliarde Dollar 259.30 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 59.33 0.25 ↑ % 3.96 ↑ % -3.82 ↓ % 4.61 Milliarde Dollar 295.86 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % 0.00 ↓ % -0.03 ↓ % 4.56 Milliarde Dollar 42.18 Millionen Dollar 0.0000000000
21
Uniswap
(Uniswap)
(UNI)
 7.270 0.50 ↑ % 3.17 ↑ % -3.07 ↓ % 4.54 Milliarde Dollar 345.52 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 4.54 Milliarde Dollar 26.20 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1005251484 -0.73 ↓ % 1.60 ↑ % -10.08 ↓ % 4.02 Milliarde Dollar 27.99 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.002 0.06 ↑ % 0.73 ↑ % -7.08 ↓ % 4.00 Milliarde Dollar 286.04 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9438 0.00 ↑ % 1.54 ↑ % -8.67 ↓ % 3.89 Milliarde Dollar 370.37 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 -0.01 ↓ % 0.02 ↑ % 0.01 ↑ % 3.87 Milliarde Dollar 856.34 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2388 -0.18 ↓ % 0.89 ↑ % -8.75 ↓ % 3.51 Milliarde Dollar 44.87 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0749278422 -0.07 ↓ % -0.97 ↓ % -11.04 ↓ % 3.32 Milliarde Dollar 79.94 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % 0.00 ↑ % -0.02 ↓ % 3.14 Milliarde Dollar 375.53 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.02 ↓ % -0.03 ↓ % 3.04 Milliarde Dollar 20.15 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 257.46 -0.08 ↓ % 1.03 ↑ % -5.60 ↓ % 3.00 Milliarde Dollar 129.03 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,035.66 -0.27 ↓ % -0.63 ↓ % -2.08 ↓ % 2.94 Milliarde Dollar 251.23 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049721 -0.01 ↓ % 1.67 ↑ % -3.74 ↓ % 2.93 Milliarde Dollar 68.17 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.2090149325 -0.05 ↓ % 0.55 ↑ % -2.40 ↓ % 2.80 Milliarde Dollar 634.69 Millionen Dollar 0.0000000000
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.0534484623 0.13 ↑ % -0.60 ↓ % -8.20 ↓ % 2.71 Milliarde Dollar 4.70 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.02 ↑ % 0.00 ↓ % 2.62 Milliarde Dollar 204.14 Millionen Dollar 0.0000000000
37
Menge
(Quant)
(QNT)
 200.59 -0.47 ↓ % 1.06 ↑ % -3.04 ↓ % 2.42 Milliarde Dollar 70.16 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.0336 -0.72 ↓ % -3.56 ↓ % 36.55 ↑ % 2.37 Milliarde Dollar 4.22 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 111.53 0.17 ↑ % 2.02 ↑ % -3.93 ↓ % 2.34 Milliarde Dollar 17.30 Millionen Dollar 0.0000000000
40
Pepe
(Pepe)
(PEPE)
 0.0000051151 1.10 ↑ % 12.02 ↑ % 10.69 ↑ % 2.12 Milliarde Dollar 844.07 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0045365462 0.01 ↑ % 4.70 ↑ % -12.40 ↓ % 2.09 Milliarde Dollar 144.15 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 134.05 -0.22 ↓ % 0.51 ↑ % -13.78 ↓ % 2.07 Milliarde Dollar 234.71 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.4207250499 -0.03 ↓ % 0.51 ↑ % -8.60 ↓ % 2.05 Milliarde Dollar 121.44 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7051 -0.39 ↓ % -0.39 ↓ % -1.81 ↓ % 1.91 Milliarde Dollar 49.22 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,041.78 -0.28 ↓ % -0.68 ↓ % -1.98 ↓ % 1.80 Milliarde Dollar 97.33 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 1.0102 -0.28 ↓ % 1.28 ↑ % -12.20 ↓ % 1.73 Milliarde Dollar 93.03 Millionen Dollar 0.0000000000
47
Mantle
(Mantle)
(MNT)
 0.5072 0.19 ↑ % -1.25 ↓ % -8.96 ↓ % 1.67 Milliarde Dollar 38.81 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0520565024 -0.06 ↓ % -0.37 ↓ % -7.74 ↓ % 1.65 Milliarde Dollar 26.04 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.4376476441 0.12 ↑ % 0.09 ↑ % -25.46 ↓ % 1.63 Milliarde Dollar 275.03 Millionen Dollar 0.0000000000
50
United Stables
(United Stables)
(U)
 0.9990 -0.01 ↓ % 0.00 ↑ % -0.08 ↓ % 1.63 Milliarde Dollar 147.72 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0654233227 0.22 ↑ % 0.40 ↑ % -13.51 ↓ % 1.53 Milliarde Dollar 16.22 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9990 0.00 ↑ % 0.14 ↑ % 0.06 ↑ % 1.50 Milliarde Dollar 38.14 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.644 -0.19 ↓ % 2.14 ↑ % -8.64 ↓ % 1.48 Milliarde Dollar 46.99 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8733 -0.14 ↓ % -0.24 ↓ % -3.08 ↓ % 1.31 Milliarde Dollar 10.51 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.590 -0.17 ↓ % -0.60 ↓ % -6.15 ↓ % 1.21 Milliarde Dollar 37.89 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.250 0.61 ↑ % 2.93 ↑ % -3.99 ↓ % 1.20 Milliarde Dollar 15.53 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1723597824 -0.02 ↓ % 3.35 ↑ % -8.78 ↓ % 1.19 Milliarde Dollar 156.72 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 24.19 0.98 ↑ % -6.88 ↓ % -11.26 ↓ % 1.18 Milliarde Dollar 38.10 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1407219645 -0.08 ↓ % 1.28 ↑ % 0.37 ↑ % 1.13 Milliarde Dollar 37.31 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.583 0.20 ↑ % 1.50 ↑ % 2.05 ↑ % 1.06 Milliarde Dollar 3.85 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0373574982 0.21 ↑ % 5.74 ↑ % -3.72 ↓ % 1.04 Milliarde Dollar 13.58 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 9.792 0.05 ↑ % 0.96 ↑ % -5.33 ↓ % 1.03 Milliarde Dollar 4.74 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0920900653 0.09 ↑ % 0.41 ↑ % -2.92 ↓ % 979.81 Millionen Dollar 72.05 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1039172352 0.15 ↑ % 0.69 ↑ % -8.66 ↓ % 943.09 Millionen Dollar 68.96 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2815798354 -0.44 ↓ % 0.87 ↑ % -14.03 ↓ % 934.67 Millionen Dollar 34.94 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.6457 0.21 ↑ % 1.20 ↑ % -6.22 ↓ % 886.02 Millionen Dollar 32.48 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.6999 0.01 ↑ % 0.49 ↑ % -10.95 ↓ % 881.87 Millionen Dollar 20.87 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0764920109 -0.16 ↓ % -0.04 ↓ % -3.86 ↓ % 864.34 Millionen Dollar 2.24 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6967 -0.25 ↓ % 0.23 ↑ % -15.29 ↓ % 863.90 Millionen Dollar 40.59 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 8.118 -0.19 ↓ % 2.00 ↑ % -5.54 ↓ % 811.58 Millionen Dollar 84.52 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9149 0.03 ↑ % 1.17 ↑ % -13.40 ↓ % 767.14 Millionen Dollar 91.72 Millionen Dollar 0.0000000000
72
Lighter
(Lighter)
(LIT)
 2.935 -0.34 ↓ % -3.21 ↓ % -23.02 ↓ % 733.86 Millionen Dollar 50.24 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0327322265 -0.40 ↓ % -3.29 ↓ % -6.03 ↓ % 703.24 Millionen Dollar 16.10 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 53.68 -0.02 ↓ % -2.12 ↓ % 3.68 ↑ % 691.44 Millionen Dollar 69.32 Millionen Dollar 0.0000000000
75
LayerZero
(LayerZero)
(ZRO)
 1.7062 1.38 ↑ % 1.90 ↑ % -12.67 ↓ % 691.03 Millionen Dollar 60.62 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.117 0.28 ↑ % 2.48 ↑ % -5.31 ↓ % 690.28 Millionen Dollar 28.05 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0405218973 0.01 ↑ % -2.22 ↓ % -2.73 ↓ % 672.96 Millionen Dollar 22.32 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6842 0.12 ↑ % 2.87 ↑ % -4.22 ↓ % 660.51 Millionen Dollar 30.50 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6990 -0.22 ↓ % 0.66 ↑ % -14.98 ↓ % 617.64 Millionen Dollar 44.74 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0737423927 -0.28 ↓ % 0.96 ↑ % -6.84 ↓ % 580.72 Millionen Dollar 17.67 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2994488892 -0.03 ↓ % -0.97 ↓ % -18.37 ↓ % 562.56 Millionen Dollar 11.13 Millionen Dollar 0.0000000000
82
VeChain
(VeChain)
(VET)
 0.0064088557 -0.11 ↓ % -0.63 ↓ % -16.17 ↓ % 551.07 Millionen Dollar 9.00 Millionen Dollar 0.0000000000
83
Celestia
(Celestia)
(TIA)
 0.5552 0.74 ↑ % 3.46 ↑ % -7.62 ↓ % 547.80 Millionen Dollar 41.73 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0061734610 -0.01 ↓ % 0.93 ↑ % -4.64 ↓ % 541.05 Millionen Dollar 1.84 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3368402551 -0.42 ↓ % -0.71 ↓ % -16.37 ↓ % 532.65 Millionen Dollar 28.22 Millionen Dollar 0.0000000000
86
币安人生
(币安人生)
(币安人生)
 0.5297 0.43 ↑ % 3.55 ↑ % 3.73 ↑ % 529.66 Millionen Dollar 2.79 Millionen Dollar 0.0000000000
87
Nexo
(Nexo)
(NEXO)
 0.7993 -0.31 ↓ % 0.05 ↑ % -3.04 ↓ % 516.47 Millionen Dollar 5.99 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0079802549 0.03 ↑ % 3.63 ↑ % -1.99 ↓ % 501.64 Millionen Dollar 96.19 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 -0.02 ↓ % 0.04 ↑ % -0.06 ↓ % 493.74 Millionen Dollar 8.30 Millionen Dollar 0.0000000000
90
Stable
(Stable)
(STABLE)
 0.0273050392 0.15 ↑ % 0.65 ↑ % 4.20 ↑ % 491.49 Millionen Dollar 11.92 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.8121 0.35 ↑ % 2.36 ↑ % -8.35 ↓ % 489.20 Millionen Dollar 40.47 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7266 -0.25 ↓ % 1.59 ↑ % -7.08 ↓ % 486.66 Millionen Dollar 263.61 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1151 -0.01 ↓ % 0.13 ↑ % -0.73 ↓ % 451.31 Millionen Dollar 39.20 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1842360307 -0.09 ↓ % 1.46 ↑ % -5.85 ↓ % 442.01 Millionen Dollar 195.91 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0539996821 0.56 ↑ % 2.33 ↑ % -13.99 ↓ % 415.78 Millionen Dollar 35.78 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6257 -0.28 ↓ % -0.47 ↓ % -9.25 ↓ % 412.37 Millionen Dollar 62.91 Millionen Dollar 0.0000000000
97
SPX6900
(SPX6900)
(SPX)
 0.4107324753 2.96 ↑ % 6.78 ↑ % 8.25 ↑ % 382.39 Millionen Dollar 7.30 Millionen Dollar 0.0000000000
98
Plasma
(Plasma)
(XPL)
 0.0768758484 0.18 ↑ % 4.59 ↑ % -6.58 ↓ % 366.01 Millionen Dollar 74.52 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 18.08 0.18 ↑ % 3.34 ↑ % -2.77 ↓ % 363.53 Millionen Dollar 9.72 Millionen Dollar 0.0000000000
100
Starknet
(Starknet)
(STRK)
 0.0471377524 0.50 ↑ % 2.26 ↑ % -18.00 ↓ % 357.84 Millionen Dollar 59.84 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer