Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 71,195.51 65,546.00 6.01 ↑ % 1,402.64 Billion Dollars 51.57 Billion Dollars
2
Ethereum
(ETH)
 3,645.68 3,356.39 16.67 ↑ % 437.95 Billion Dollars 37.07 Billion Dollars
3
Tether USDt
(USDT)
 0.9999 0.9206 -0.02 ↓ % 111.36 Billion Dollars 101.62 Billion Dollars
4
BNB
(BNB)
 599.60 552.02 3.42 ↑ % 88.42 Billion Dollars 2.48 Billion Dollars
5
Solana
(SOL)
 182.04 167.59 2.14 ↑ % 81.76 Billion Dollars 4.90 Billion Dollars
6
USDC
(USDC)
 0.9997 0.9204 -0.03 ↓ % 33.31 Billion Dollars 11.39 Billion Dollars
7
XRP
(XRP)
 0.5358 0.4933034527 3.99 ↑ % 29.63 Billion Dollars 1.67 Billion Dollars
8
Dogecoin
(DOGE)
 0.1629070000 0.1499800037 7.08 ↑ % 23.52 Billion Dollars 1.87 Billion Dollars
9
Toncoin
(TON)
 6.625 6.099 3.16 ↑ % 23.02 Billion Dollars 281.49 Million Dollars
10
Cardano
(ADA)
 0.4986150000 0.4590489025 4.98 ↑ % 17.79 Billion Dollars 608.27 Million Dollars
11
Avalanche
(AVAX)
 40.95 37.70 12.19 ↑ % 15.68 Billion Dollars 819.27 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000260000 0.0000239368 5.22 ↑ % 15.04 Billion Dollars 888.50 Million Dollars
13
Polkadot
(DOT)
 7.501 6.906 6.39 ↑ % 10.79 Billion Dollars 302.51 Million Dollars
14
TRON
(TRX)
 0.1230720000 0.1133059907 0.96 ↑ % 10.76 Billion Dollars 376.40 Million Dollars
15
Bitcoin Cash
(BCH)
 516.30 475.33 5.38 ↑ % 10.18 Billion Dollars 714.39 Million Dollars
16
Chainlink
(LINK)
 17.00 15.65 -0.05 ↓ % 9.98 Billion Dollars 790.21 Million Dollars
17
NEAR Protocol
(NEAR)
 8.135 7.490 0.79 ↑ % 8.77 Billion Dollars 743.86 Million Dollars
18
Polygon
(MATIC)
 0.7438 0.6848 6.79 ↑ % 7.37 Billion Dollars 453.88 Million Dollars
19
Litecoin
(LTC)
 87.78 80.82 4.65 ↑ % 6.54 Billion Dollars 582.96 Million Dollars
20
Internet Computer
(ICP)
 13.58 12.51 6.26 ↑ % 6.30 Billion Dollars 132.06 Million Dollars
21
UNUS SED LEO
(LEO)
 5.995 5.519 1.34 ↑ % 5.55 Billion Dollars 1.41 Million Dollars
22
Uniswap
(UNI)
 9.167 8.440 17.34 ↑ % 5.49 Billion Dollars 321.92 Million Dollars
23
Dai
(DAI)
 0.9998 0.9205 -0.02 ↓ % 5.35 Billion Dollars 849.47 Million Dollars
24
Pepe
(PEPE)
 0.0000110000 0.0000101271 17.34 ↑ % 4.68 Billion Dollars 2.26 Billion Dollars
25
Ethereum Classic
(ETC)
 31.76 29.24 12.15 ↑ % 4.67 Billion Dollars 678.86 Million Dollars
26
Render
(RNDR)
 10.99 10.11 6.33 ↑ % 4.27 Billion Dollars 475.95 Million Dollars
27
Hedera
(HBAR)
 0.1160120000 0.1068062158 3.08 ↑ % 4.15 Billion Dollars 109.64 Million Dollars
28
Aptos
(APT)
 9.075 8.355 8.33 ↑ % 3.95 Billion Dollars 192.80 Million Dollars
29
Immutable
(IMX)
 2.546 2.344 9.81 ↑ % 3.77 Billion Dollars 87.43 Million Dollars
30
First Digital USD
(FDUSD)
 0.9993 0.9200 -0.03 ↓ % 3.52 Billion Dollars 7.85 Billion Dollars
31
Cosmos
(ATOM)
 8.817 8.117 5.27 ↑ % 3.45 Billion Dollars 207.93 Million Dollars
32
Cronos
(CRO)
 0.1280060000 0.1178484679 3.26 ↑ % 3.40 Billion Dollars 16.36 Million Dollars
33
Filecoin
(FIL)
 6.130 5.643 8.18 ↑ % 3.40 Billion Dollars 343.05 Million Dollars
34
Mantle
(MNT)
 1.0084 0.9284 6.35 ↑ % 3.29 Billion Dollars 60.74 Million Dollars
35
The Graph
(GRT)
 0.3460940000 0.3186307489 10.81 ↑ % 3.29 Billion Dollars 212.52 Million Dollars
36
Stellar
(XLM)
 0.1124160000 0.1034955656 4.32 ↑ % 3.26 Billion Dollars 77.94 Million Dollars
37
Stacks
(STX)
 2.169 1.9968 8.16 ↑ % 3.17 Billion Dollars 131.30 Million Dollars
38
Optimism
(OP)
 2.835 2.610 10.81 ↑ % 3.08 Billion Dollars 525.46 Million Dollars
39
OKB
(OKB)
 51.11 47.05 3.32 ↑ % 3.07 Billion Dollars 9.57 Million Dollars
40
Kaspa
(KAS)
 0.1288530000 0.1186282567 4.59 ↑ % 3.05 Billion Dollars 39.03 Million Dollars
41
Arbitrum
(ARB)
 1.1361 1.0460 15.12 ↑ % 3.02 Billion Dollars 997.24 Million Dollars
42
Arweave
(AR)
 44.83 41.27 -8.40 ↓ % 2.93 Billion Dollars 187.00 Million Dollars
43
Maker
(MKR)
 3,135.91 2,887.07 11.99 ↑ % 2.91 Billion Dollars 158.87 Million Dollars
44
Bittensor
(TAO)
 417.07 383.98 11.13 ↑ % 2.84 Billion Dollars 61.64 Million Dollars
45
dogwifhat
(WIF)
 2.798 2.576 3.82 ↑ % 2.80 Billion Dollars 813.05 Million Dollars
46
Sui
(SUI)
 1.1519 1.0605 9.04 ↑ % 2.69 Billion Dollars 300.21 Million Dollars
47
VeChain
(VET)
 0.0369590000 0.0340262294 6.19 ↑ % 2.69 Billion Dollars 76.86 Million Dollars
48
Injective
(INJ)
 28.33 26.08 12.69 ↑ % 2.65 Billion Dollars 184.07 Million Dollars
49
Monero
(XMR)
 138.83 127.81 2.64 ↑ % 2.56 Billion Dollars 53.52 Million Dollars
50
Fantom
(FTM)
 0.9124 0.8400 7.31 ↑ % 2.56 Billion Dollars 524.04 Million Dollars
51
Theta Network
(THETA)
 2.490 2.292 10.72 ↑ % 2.49 Billion Dollars 79.52 Million Dollars
52
THORChain
(RUNE)
 7.020 6.463 0.45 ↑ % 2.35 Billion Dollars 463.28 Million Dollars
53
Fetch.ai
(FET)
 2.500 2.302 9.90 ↑ % 2.12 Billion Dollars 376.20 Million Dollars
54
Lido DAO
(LDO)
 2.284 2.103 29.67 ↑ % 2.04 Billion Dollars 356.77 Million Dollars
55
FLOKI
(FLOKI)
 0.0002130000 0.0001960980 7.92 ↑ % 2.04 Billion Dollars 364.33 Million Dollars
56
Bonk
(BONK)
 0.0000310000 0.0000285401 18.97 ↑ % 1.98 Billion Dollars 967.05 Million Dollars
57
Pyth Network
(PYTH)
 0.4935080000 0.4543471532 26.33 ↑ % 1.79 Billion Dollars 703.70 Million Dollars
58
Celestia
(TIA)
 9.595 8.834 8.07 ↑ % 1.75 Billion Dollars 137.23 Million Dollars
59
Sei
(SEI)
 0.5823 0.5361 10.34 ↑ % 1.70 Billion Dollars 170.20 Million Dollars
60
Core
(CORE)
 1.8539 1.7067 3.48 ↑ % 1.65 Billion Dollars 77.88 Million Dollars
61
Jupiter
(JUP)
 1.2180 1.1214 -0.68 ↓ % 1.64 Billion Dollars 242.72 Million Dollars
62
Bitget Token
(BGB)
 1.1360 1.0458 3.63 ↑ % 1.59 Billion Dollars 44.21 Million Dollars
63
Algorand
(ALGO)
 0.1896210000 0.1745741944 6.55 ↑ % 1.55 Billion Dollars 76.46 Million Dollars
64
Gala
(GALA)
 0.0421000000 0.0387592808 -4.97 ↓ % 1.51 Billion Dollars 757.11 Million Dollars
65
Beam
(BEAM)
 0.0296300000 0.0272788002 14.20 ↑ % 1.47 Billion Dollars 60.52 Million Dollars
66
Aave
(AAVE)
 98.07 90.29 12.75 ↑ % 1.45 Billion Dollars 136.17 Million Dollars
67
Flow
(FLOW)
 0.9550 0.8792 6.81 ↑ % 1.44 Billion Dollars 49.79 Million Dollars
68
Akash Network
(AKT)
 5.975 5.501 8.48 ↑ % 1.42 Billion Dollars 74.30 Million Dollars
69
Starknet
(STRK)
 1.2226 1.1256 12.56 ↑ % 1.39 Billion Dollars 185.00 Million Dollars
70
Bitcoin SV
(BSV)
 70.02 64.47 6.20 ↑ % 1.38 Billion Dollars 57.10 Million Dollars
71
SingularityNET
(AGIX)
 1.0471 0.9640 10.03 ↑ % 1.34 Billion Dollars 134.36 Million Dollars
73
Ondo
(ONDO)
 0.9424 0.8676 -0.02 ↓ % 1.31 Billion Dollars 236.76 Million Dollars
73
Ethena
(ENA)
 0.8607 0.7924 18.62 ↑ % 1.31 Billion Dollars 487.97 Million Dollars
74
Quant
(QNT)
 100.95 92.94 4.46 ↑ % 1.22 Billion Dollars 26.68 Million Dollars
75
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009206 4.58 ↑ % 1.21 Billion Dollars 30.13 Million Dollars
76
dYdX (Native)
(DYDX)
 2.144 1.9739 8.26 ↑ % 1.20 Billion Dollars 25.84 Million Dollars
77
Flare
(FLR)
 0.0283900000 0.0261371967 2.58 ↑ % 1.16 Billion Dollars 8.01 Million Dollars
78
Neo
(NEO)
 16.22 14.93 6.96 ↑ % 1.14 Billion Dollars 67.81 Million Dollars
79
Axie Infinity
(AXS)
 7.842 7.220 7.11 ↑ % 1.14 Billion Dollars 67.15 Million Dollars
80
MultiversX
(EGLD)
 41.39 38.10 6.66 ↑ % 1.12 Billion Dollars 37.23 Million Dollars
81
Chiliz
(CHZ)
 0.1254080000 0.1154566244 6.09 ↑ % 1.11 Billion Dollars 84.70 Million Dollars
82
Worldcoin
(WLD)
 5.165 4.755 6.66 ↑ % 1.11 Billion Dollars 385.02 Million Dollars
83
The Sandbox
(SAND)
 0.4658030000 0.4288406003 5.02 ↑ % 1.06 Billion Dollars 109.91 Million Dollars
84
eCash
(XEC)
 0.0000530000 0.0000487943 5.97 ↑ % 1.04 Billion Dollars 36.70 Million Dollars
85
Wormhole
(W)
 0.5712 0.5259 4.95 ↑ % 1.03 Billion Dollars 91.78 Million Dollars
86
JasmyCoin
(JASMY)
 0.0207200000 0.0190758266 2.35 ↑ % 1.02 Billion Dollars 75.90 Million Dollars
87
Tezos
(XTZ)
 0.9953 0.9163 6.70 ↑ % 977.06 Million Dollars 48.68 Million Dollars
88
KuCoin Token
(KCS)
 10.15 9.342 4.43 ↑ % 972.32 Million Dollars 2.57 Million Dollars
89
EOS
(EOS)
 0.8570 0.7890 6.82 ↑ % 965.37 Million Dollars 153.25 Million Dollars
90
Synthetix
(SNX)
 2.944 2.711 11.24 ↑ % 965.09 Million Dollars 57.67 Million Dollars
91
Ronin
(RON)
 2.982 2.745 7.64 ↑ % 964.41 Million Dollars 23.63 Million Dollars
92
Conflux
(CFX)
 0.2377130000 0.2188499980 6.75 ↑ % 960.29 Million Dollars 47.31 Million Dollars
93
AIOZ Network
(AIOZ)
 0.8655 0.7968 5.40 ↑ % 947.53 Million Dollars 8.48 Million Dollars
94
Pendle
(PENDLE)
 6.045 5.566 14.53 ↑ % 930.10 Million Dollars 296.96 Million Dollars
95
ORDI
(ORDI)
 44.28 40.77 9.25 ↑ % 929.89 Million Dollars 192.24 Million Dollars
96
Mina
(MINA)
 0.8331 0.7670 6.06 ↑ % 922.71 Million Dollars 39.20 Million Dollars
97
Gnosis
(GNO)
 351.50 323.61 13.76 ↑ % 910.24 Million Dollars 27.36 Million Dollars
98
Decentraland
(MANA)
 0.4665940000 0.4295688329 5.41 ↑ % 890.41 Million Dollars 97.89 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0119980000 0.0110459347 4.35 ↑ % 827.43 Million Dollars 394.23 Million Dollars
100
Nexo
(NEXO)
 1.4376 1.3235 8.69 ↑ % 805.04 Million Dollars 9.69 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers