Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,300.93 60,120.48 -1.30 ↓ % 1,286.38 Milliarde Dollar 30.49 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,951.08 2,716.97 -2.44 ↓ % 354.48 Milliarde Dollar 12.55 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9207 -0.05 ↓ % 111.21 Milliarde Dollar 60.25 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 571.86 526.50 -2.45 ↓ % 84.40 Milliarde Dollar 1.87 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 161.65 148.82 1.00 ↑ % 72.54 Milliarde Dollar 3.28 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9207 -0.01 ↓ % 33.29 Milliarde Dollar 6.59 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5154 0.4744938738 -0.45 ↓ % 28.49 Milliarde Dollar 1.11 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.728 6.194 -3.29 ↓ % 23.37 Milliarde Dollar 824.39 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1503810000 0.1384509745 -2.98 ↓ % 21.70 Milliarde Dollar 1.32 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4567560000 0.4205206330 0.63 ↑ % 16.29 Milliarde Dollar 363.57 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220960 -2.68 ↓ % 14.42 Milliarde Dollar 749.89 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.52 31.78 -0.12 ↓ % 13.19 Milliarde Dollar 350.87 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1250580000 0.1151368987 -1.04 ↓ % 10.94 Milliarde Dollar 349.88 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.065 6.505 1.50 ↑ % 10.16 Milliarde Dollar 191.61 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.58 14.34 12.60 ↑ % 9.15 Milliarde Dollar 796.65 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.11 408.88 -3.33 ↓ % 8.75 Milliarde Dollar 260.71 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.049 7.410 -0.30 ↓ % 8.66 Milliarde Dollar 660.81 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6942 0.6391 1.36 ↑ % 6.88 Milliarde Dollar 280.61 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.66 76.11 0.30 ↑ % 6.16 Milliarde Dollar 318.17 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.16 11.20 -2.06 ↓ % 5.64 Milliarde Dollar 96.82 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.898 5.430 -1.28 ↓ % 5.46 Milliarde Dollar 2.04 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9206 -0.01 ↓ % 5.35 Milliarde Dollar 485.07 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.303 6.724 -0.69 ↓ % 4.37 Milliarde Dollar 108.81 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092067 -2.29 ↓ % 4.26 Milliarde Dollar 1.50 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1120270000 0.1031396740 1.43 ↑ % 4.00 Milliarde Dollar 74.87 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.21 25.06 0.95 ↑ % 4.00 Milliarde Dollar 227.58 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.07 9.274 -4.97 ↓ % 3.91 Milliarde Dollar 399.81 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.354 7.691 -0.97 ↓ % 3.63 Milliarde Dollar 113.54 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9202 -0.06 ↓ % 3.62 Milliarde Dollar 5.95 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.446 2.252 2.51 ↑ % 3.56 Milliarde Dollar 102.86 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.580 7.900 1.87 ↑ % 3.35 Milliarde Dollar 144.66 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1238910000 0.1140624792 -0.80 ↓ % 3.29 Milliarde Dollar 9.25 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9741 0.8968 -2.27 ↓ % 3.18 Milliarde Dollar 67.25 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.753 5.297 -0.06 ↓ % 3.18 Milliarde Dollar 188.08 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1067040000 0.0982389583 0.35 ↑ % 3.09 Milliarde Dollar 55.06 Millionen Dollar
36
OKB
(OKB)
(OKB)
 49.65 45.72 -0.34 ↓ % 2.98 Milliarde Dollar 4.29 Millionen Dollar
37
Arweben
(Arweave)
(AR)
 44.96 41.40 1.32 ↑ % 2.94 Milliarde Dollar 125.08 Millionen Dollar
38
Der Graph
(The Graph)
(GRT)
 0.3016760000 0.2777434396 -0.02 ↓ % 2.86 Milliarde Dollar 158.06 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.852 2.625 -6.82 ↓ % 2.85 Milliarde Dollar 642.08 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1203340000 0.1107876631 -0.68 ↓ % 2.85 Milliarde Dollar 24.71 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 1.9415 1.7875 -10.00 ↓ % 2.83 Milliarde Dollar 271.52 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 383.63 353.20 -0.68 ↓ % 2.60 Milliarde Dollar 42.59 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9736 0.8964 -1.39 ↓ % 2.58 Milliarde Dollar 302.91 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0351640000 0.0323743696 -0.56 ↓ % 2.56 Milliarde Dollar 54.66 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,695.89 2,482.02 -3.83 ↓ % 2.49 Milliarde Dollar 63.47 Millionen Dollar
46
Monero
(Monero)
(XMR)
 134.55 123.88 -0.19 ↓ % 2.48 Milliarde Dollar 40.42 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.370 2.182 -4.38 ↓ % 2.48 Milliarde Dollar 253.80 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0209 0.9399 4.05 ↑ % 2.39 Milliarde Dollar 254.81 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8040 0.7403 6.26 ↑ % 2.25 Milliarde Dollar 542.74 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.55 21.68 -0.22 ↓ % 2.20 Milliarde Dollar 73.70 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.195 2.021 3.99 ↑ % 2.19 Milliarde Dollar 53.46 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.511 5.994 2.99 ↑ % 2.18 Milliarde Dollar 475.17 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002070000 0.0001905783 -1.21 ↓ % 1.98 Milliarde Dollar 472.06 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.286 2.104 1.23 ↑ % 1.94 Milliarde Dollar 288.55 Millionen Dollar
55
Core
(Core)
(CORE)
 1.8895 1.7396 9.00 ↑ % 1.68 Milliarde Dollar 175.47 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.095 8.373 2.40 ↑ % 1.66 Milliarde Dollar 75.78 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5413 0.4983548264 3.42 ↑ % 1.58 Milliarde Dollar 237.21 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1530 1.0615 -0.81 ↓ % 1.56 Milliarde Dollar 193.62 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1000 1.0127 0.45 ↑ % 1.54 Milliarde Dollar 46.76 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220960 -3.08 ↓ % 1.53 Milliarde Dollar 394.52 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6376 1.5077 -0.65 ↓ % 1.46 Milliarde Dollar 135.59 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1743080000 0.1604797977 -2.70 ↓ % 1.42 Milliarde Dollar 73.01 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.863 5.398 -0.87 ↓ % 1.39 Milliarde Dollar 87.62 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0438470000 0.0403685298 1.54 ↑ % 1.33 Milliarde Dollar 146.43 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8712 0.8021 0.61 ↑ % 1.31 Milliarde Dollar 34.57 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.79 78.98 -0.06 ↓ % 1.27 Milliarde Dollar 57.65 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0256820000 0.0236445956 4.72 ↑ % 1.27 Milliarde Dollar 24.76 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.49 57.53 -1.13 ↓ % 1.23 Milliarde Dollar 37.14 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9475 0.8724 0.86 ↑ % 1.21 Milliarde Dollar 117.57 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8676 0.7988 3.60 ↑ % 1.21 Milliarde Dollar 182.67 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009207 -1.23 ↓ % 1.15 Milliarde Dollar 21.90 Millionen Dollar
72
Menge
(Quant)
(QNT)
 94.87 87.34 -1.38 ↓ % 1.15 Milliarde Dollar 15.44 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.036 1.8749 0.75 ↑ % 1.14 Milliarde Dollar 15.75 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0276180000 0.0254270088 0.27 ↑ % 1.12 Milliarde Dollar 12.67 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 39.91 36.75 -1.06 ↓ % 1.08 Milliarde Dollar 21.52 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.15 13.95 -1.26 ↓ % 1.07 Milliarde Dollar 36.39 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1178540000 0.1085044065 -1.44 ↓ % 1.05 Milliarde Dollar 65.98 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 4.875 4.488 -3.31 ↓ % 1.05 Milliarde Dollar 342.43 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.183 6.613 -0.08 ↓ % 1.04 Milliarde Dollar 40.64 Millionen Dollar
80
Ethena
(Ethena)
(ENA)
 0.6823 0.6282 -7.75 ↓ % 1.04 Milliarde Dollar 344.97 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4358040000 0.4012307971 -0.81 ↓ % 987.42 Millionen Dollar 71.04 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0199900000 0.0184041533 -0.64 ↓ % 985.49 Millionen Dollar 70.09 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5381 0.4954418328 -5.25 ↓ % 968.64 Millionen Dollar 77.23 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000470000 0.0000432714 -2.58 ↓ % 929.79 Millionen Dollar 21.39 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.541 8.785 -2.86 ↓ % 914.28 Millionen Dollar 1.38 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9210 0.8480 1.10 ↑ % 904.15 Millionen Dollar 36.52 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8016 0.7380 0.69 ↑ % 902.68 Millionen Dollar 109.24 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8123 0.7478 -0.30 ↓ % 888.57 Millionen Dollar 6.54 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2179030000 0.2006163192 4.17 ↑ % 879.95 Millionen Dollar 59.08 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7913 0.7285 -0.44 ↓ % 874.26 Millionen Dollar 24.16 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.625 2.417 -2.14 ↓ % 846.21 Millionen Dollar 14.37 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.553 2.351 -1.17 ↓ % 836.83 Millionen Dollar 24.14 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4283200000 0.3943405178 -0.29 ↓ % 817.37 Millionen Dollar 46.61 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1026 1.0151 -7.46 ↓ % 802.71 Millionen Dollar 132.08 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0113360000 0.0104366924 -2.43 ↓ % 781.82 Millionen Dollar 818.02 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 37.02 34.08 -4.62 ↓ % 777.44 Millionen Dollar 126.63 Millionen Dollar
97
Notcoin
(Notcoin)
(NOT)
 0.0073130000 0.0067328451 -49.41 ↓ % 751.15 Millionen Dollar 1.26 Milliarde Dollar
98
DeXe
(DeXe)
(DEXE)
 13.09 12.05 0.33 ↑ % 747.68 Millionen Dollar 2.97 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 7.952 7.321 -1.45 ↓ % 741.37 Millionen Dollar 3.19 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.596 4.232 -5.33 ↓ % 739.41 Millionen Dollar 9.67 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer