Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,775.04 | -0.83 ↓ % | 6.99 ↑ % | 22.39 ↑ % | 1,540.99 Billion Dollars | 69.27 Billion Dollars | 65,606.19 |
| 2 | Ethereum (ETH) | 2,372.72 | -0.40 ↓ % | 4.26 ↑ % | 26.69 ↑ % | 286.34 Billion Dollars | 30.23 Billion Dollars | 2,027.55 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 183.02 Billion Dollars | 132.24 Billion Dollars | 0.8541 |
| 4 | BNB (BNB) | 674.29 | -0.55 ↓ % | 4.98 ↑ % | 11.58 ↑ % | 89.79 Billion Dollars | 2.71 Billion Dollars | 576.20 |
| 5 | XRP (XRP) | 1.3553 | -2.30 ↓ % | 14.65 ↑ % | 35.40 ↑ % | 84.95 Billion Dollars | 10.20 Billion Dollars | 1.1581 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.90 Billion Dollars | 25.16 Billion Dollars | 0.8544 |
| 7 | Solana (SOL) | 90.20 | -1.01 ↓ % | 3.88 ↑ % | 19.66 ↑ % | 52.60 Billion Dollars | 6.35 Billion Dollars | 77.08 |
| 8 | TRON (TRX) | 0.3400533671 | -0.02 ↓ % | 0.92 ↑ % | 2.14 ↑ % | 32.28 Billion Dollars | 703.20 Million Dollars | 0.2905841035 |
| 9 | Hyperliquid (HYPE) | 74.02 | -1.28 ↓ % | 3.48 ↑ % | 32.07 ↑ % | 18.67 Billion Dollars | 1.37 Billion Dollars | 63.25 |
| 10 | Dogecoin (DOGE) | 0.0831191581 | -1.22 ↓ % | 8.20 ↑ % | 19.80 ↑ % | 12.93 Billion Dollars | 1.97 Billion Dollars | 0.0710273986 |
| 11 | Zcash (ZEC) | 632.49 | -3.61 ↓ % | 12.23 ↑ % | 30.59 ↑ % | 10.65 Billion Dollars | 1.08 Billion Dollars | 540.48 |
| 12 | UNUS SED LEO (LEO) | 9.260 | -0.37 ↓ % | 0.26 ↑ % | 0.26 ↑ % | 8.52 Billion Dollars | 181.17 Thousand Dollar | 7.913 |
| 13 | Chainlink (LINK) | 11.28 | -0.76 ↓ % | 6.32 ↑ % | 27.87 ↑ % | 8.44 Billion Dollars | 771.03 Million Dollars | 9.641 |
| 14 | Cardano (ADA) | 0.2133240140 | -0.23 ↓ % | 11.31 ↑ % | 18.58 ↑ % | 7.80 Billion Dollars | 981.33 Million Dollars | 0.1822907031 |
| 15 | Monero (XMR) | 411.99 | 0.13 ↑ % | -1.78 ↓ % | 3.23 ↑ % | 7.74 Billion Dollars | 149.07 Million Dollars | 352.05 |
| 16 | Stellar (XLM) | 0.1882082725 | -1.25 ↓ % | 4.71 ↑ % | 18.70 ↑ % | 6.51 Billion Dollars | 407.13 Million Dollars | 0.1608286740 |
| 17 | Bitcoin Cash (BCH) | 262.71 | 0.07 ↑ % | 22.23 ↑ % | 28.18 ↑ % | 5.27 Billion Dollars | 556.37 Million Dollars | 224.49 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 52.62 Million Dollars | 0.8544 |
| 19 | Canton (CC) | 0.1036330880 | -0.63 ↓ % | -0.01 ↓ % | 6.02 ↑ % | 4.08 Billion Dollars | 22.97 Million Dollars | 0.0885570645 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.06 Billion Dollars | 36.42 Million Dollars | 0.8544 |
| 21 | Gram (GRAM) | 1.4482 | 1.23 ↑ % | 2.88 ↑ % | 9.12 ↑ % | 4.00 Billion Dollars | 125.09 Million Dollars | 1.2375 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 3.97 Billion Dollars | 3.05 Billion Dollars | 0.8542 |
| 23 | Litecoin (LTC) | 50.30 | -0.96 ↓ % | 6.56 ↑ % | 13.32 ↑ % | 3.90 Billion Dollars | 457.77 Million Dollars | 42.98 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.06 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 417.97 Million Dollars | 0.8544 |
| 25 | Hedera (HBAR) | 0.0758061215 | -1.55 ↓ % | 4.11 ↑ % | 15.81 ↑ % | 3.32 Billion Dollars | 119.53 Million Dollars | 0.0647782260 |
| 26 | Avalanche (AVAX) | 7.512 | -1.22 ↓ % | 10.27 ↑ % | 18.32 ↑ % | 3.24 Billion Dollars | 536.26 Million Dollars | 6.419 |
| 27 | Sui (SUI) | 0.7846 | -1.53 ↓ % | 8.65 ↑ % | 16.47 ↑ % | 3.20 Billion Dollars | 736.76 Million Dollars | 0.6705 |
| 28 | Shiba Inu (SHIB) | 0.0000051763 | -1.23 ↓ % | 6.26 ↑ % | 16.05 ↑ % | 3.05 Billion Dollars | 168.26 Million Dollars | 0.0000044233 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.85 Billion Dollars | 160.39 Million Dollars | 0.8544 |
| 30 | Tether Gold (XAUt) | 4,569.86 | -0.03 ↓ % | 2.89 ↑ % | 5.06 ↑ % | 2.80 Billion Dollars | 630.06 Million Dollars | 3,905.06 |
| 31 | Cronos (CRO) | 0.0566187423 | -0.59 ↓ % | 6.64 ↑ % | 17.04 ↑ % | 2.75 Billion Dollars | 13.96 Million Dollars | 0.0483821308 |
| 32 | Bittensor (TAO) | 225.93 | 0.53 ↑ % | 7.84 ↑ % | 13.90 ↑ % | 2.54 Billion Dollars | 315.85 Million Dollars | 193.06 |
| 33 | NEAR Protocol (NEAR) | 1.8873 | -0.28 ↓ % | 8.98 ↑ % | 18.04 ↑ % | 2.46 Billion Dollars | 367.62 Million Dollars | 1.6127 |
| 34 | Uniswap (UNI) | 3.906 | -0.42 ↓ % | 5.80 ↑ % | 20.37 ↑ % | 2.44 Billion Dollars | 373.63 Million Dollars | 3.338 |
| 35 | OKB (OKB) | 107.07 | -0.97 ↓ % | 1.02 ↑ % | 4.74 ↑ % | 2.25 Billion Dollars | 50.43 Million Dollars | 91.49 |
| 36 | PAX Gold (PAXG) | 4,581.56 | -0.07 ↓ % | 2.99 ↑ % | 4.93 ↑ % | 2.01 Billion Dollars | 328.23 Million Dollars | 3,915.06 |
| 37 | Aster (ASTER) | 0.7339 | 1.38 ↑ % | 12.35 ↑ % | 22.31 ↑ % | 1.98 Billion Dollars | 198.35 Million Dollars | 0.6271 |
| 38 | World Liberty Financial (WLFI) | 0.0611946792 | -0.06 ↓ % | -0.07 ↓ % | 11.66 ↑ % | 1.94 Billion Dollars | 96.25 Million Dollars | 0.0522923832 |
| 39 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.91 Billion Dollars | 958.91 Million Dollars | 0.8547 |
| 40 | Ondo (ONDO) | 0.3744073511 | -1.01 ↓ % | 6.76 ↑ % | 14.99 ↑ % | 1.82 Billion Dollars | 219.45 Million Dollars | 0.3199404417 |
| 41 | Mantle (MNT) | 0.5115 | -0.85 ↓ % | 5.57 ↑ % | 15.69 ↑ % | 1.69 Billion Dollars | 48.46 Million Dollars | 0.4370923832 |
| 42 | Aave (AAVE) | 109.21 | -3.29 ↓ % | 12.22 ↑ % | 27.15 ↑ % | 1.68 Billion Dollars | 471.73 Million Dollars | 93.33 |
| 43 | Pump.fun (PUMP) | 0.0040885401 | -1.40 ↓ % | 19.39 ↑ % | 43.24 ↑ % | 1.60 Billion Dollars | 382.79 Million Dollars | 0.0034937597 |
| 44 | MemeCore (M) | 1.1605 | -0.51 ↓ % | -5.36 ↓ % | 5.16 ↑ % | 1.55 Billion Dollars | 4.41 Million Dollars | 0.9917 |
| 45 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 24.12 Million Dollars | 0.8541 |
| 46 | Sky (SKY) | 0.0650588014 | -0.65 ↓ % | 7.29 ↑ % | 23.48 ↑ % | 1.52 Billion Dollars | 25.65 Million Dollars | 0.0555943723 |
| 47 | Polkadot (DOT) | 0.8832 | -0.61 ↓ % | 7.56 ↑ % | 16.38 ↑ % | 1.50 Billion Dollars | 156.02 Million Dollars | 0.7547 |
| 48 | Pepe (PEPE) | 0.0000035265 | -2.84 ↓ % | 12.56 ↑ % | 34.02 ↑ % | 1.46 Billion Dollars | 726.32 Million Dollars | 0.0000030135 |
| 49 | Worldcoin (WLD) | 0.3984034663 | -1.12 ↓ % | 10.50 ↑ % | 19.05 ↑ % | 1.44 Billion Dollars | 330.52 Million Dollars | 0.3404457220 |
| 50 | Ethena (ENA) | 0.1389093606 | -1.42 ↓ % | 40.62 ↑ % | 66.30 ↑ % | 1.37 Billion Dollars | 908.13 Million Dollars | 0.1187015213 |
| 51 | Internet Computer (ICP) | 2.457 | -0.64 ↓ % | 5.12 ↑ % | 11.41 ↑ % | 1.37 Billion Dollars | 76.89 Million Dollars | 2.099 |
| 52 | Bitget Token (BGB) | 1.8377 | -1.08 ↓ % | 2.71 ↑ % | 11.19 ↑ % | 1.28 Billion Dollars | 13.05 Million Dollars | 1.5703 |
| 53 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.27 Billion Dollars | 297.81 Million Dollars | 0.8538 |
| 54 | Morpho (MORPHO) | 2.344 | 0.79 ↑ % | 7.39 ↑ % | 21.82 ↑ % | 1.21 Billion Dollars | 39.55 Million Dollars | 2.003 |
| 55 | Ethereum Classic (ETC) | 7.303 | -1.58 ↓ % | 8.53 ↑ % | 19.13 ↑ % | 1.15 Billion Dollars | 58.60 Million Dollars | 6.240 |
| 56 | KuCoin Token (KCS) | 7.673 | -0.81 ↓ % | 5.29 ↑ % | 16.59 ↑ % | 1.05 Billion Dollars | 21.78 Million Dollars | 6.557 |
| 57 | Pi (PI) | 0.0940124517 | -0.38 ↓ % | 4.76 ↑ % | 5.60 ↑ % | 1.04 Billion Dollars | 14.57 Million Dollars | 0.0803359903 |
| 58 | POL (prev. MATIC) (POL) | 0.0906838564 | -1.55 ↓ % | 11.09 ↑ % | 22.80 ↑ % | 970.33 Million Dollars | 162.08 Million Dollars | 0.0774916224 |
| 59 | JUST (JST) | 0.1065288158 | -0.03 ↓ % | 1.36 ↑ % | 0.34 ↑ % | 872.34 Million Dollars | 28.41 Million Dollars | 0.0910315363 |
| 60 | Algorand (ALGO) | 0.0929430766 | 0.69 ↑ % | 8.99 ↑ % | 18.01 ↑ % | 839.44 Million Dollars | 42.29 Million Dollars | 0.0794221825 |
| 61 | Cosmos (ATOM) | 1.5613 | -0.54 ↓ % | 5.13 ↑ % | 1.09 ↑ % | 821.20 Million Dollars | 44.79 Million Dollars | 1.3341 |
| 62 | Stable (STABLE) | 0.0320975060 | 0.91 ↑ % | 10.33 ↑ % | 0.03 ↑ % | 821.70 Million Dollars | 24.08 Million Dollars | 0.0274281213 |
| 63 | Kaspa (KAS) | 0.0287941897 | -1.23 ↓ % | 3.61 ↑ % | 14.54 ↑ % | 796.24 Million Dollars | 17.30 Million Dollars | 0.0246053549 |
| 64 | GateToken (GT) | 7.274 | -0.77 ↓ % | 5.75 ↑ % | 9.39 ↑ % | 775.44 Million Dollars | 5.15 Million Dollars | 6.216 |
| 65 | Quant (QNT) | 63.93 | -0.57 ↓ % | 4.33 ↑ % | 9.74 ↑ % | 771.79 Million Dollars | 8.16 Million Dollars | 54.63 |
| 66 | Render (RENDER) | 1.4730 | -0.60 ↓ % | 6.48 ↑ % | 18.53 ↑ % | 764.16 Million Dollars | 45.48 Million Dollars | 1.2587 |
| 67 | Venice Token (VVV) | 15.42 | -0.29 ↓ % | 10.11 ↑ % | 30.00 ↑ % | 736.29 Million Dollars | 35.33 Million Dollars | 13.18 |
| 68 | Jupiter (JUP) | 0.2079596058 | 2.89 ↑ % | 11.09 ↑ % | 25.98 ↑ % | 690.49 Million Dollars | 34.41 Million Dollars | 0.1777066821 |
| 69 | Lighter (LIT) | 2.697 | -2.11 ↓ % | -1.31 ↓ % | 21.49 ↑ % | 674.27 Million Dollars | 89.03 Million Dollars | 2.305 |
| 70 | Arbitrum (ARB) | 0.0959567708 | 0.23 ↑ % | 9.26 ↑ % | 29.15 ↑ % | 640.81 Million Dollars | 111.37 Million Dollars | 0.0819974596 |
| 71 | Filecoin (FIL) | 0.7712 | -1.38 ↓ % | 11.87 ↑ % | 15.86 ↑ % | 633.76 Million Dollars | 177.13 Million Dollars | 0.6590 |
| 72 | Flare (FLR) | 0.0072032015 | -1.18 ↓ % | 11.20 ↑ % | 20.19 ↑ % | 627.83 Million Dollars | 7.26 Million Dollars | 0.0061553158 |
| 73 | XDC Network (XDC) | 0.0292574592 | 0.64 ↑ % | 5.50 ↑ % | 8.26 ↑ % | 615.02 Million Dollars | 12.51 Million Dollars | 0.0250012303 |
| 74 | ether.fi (ETHFI) | 0.5782 | 3.52 ↑ % | 5.94 ↑ % | 35.50 ↑ % | 588.69 Million Dollars | 62.98 Million Dollars | 0.4940734559 |
| 75 | Nexo (NEXO) | 0.8757 | -1.41 ↓ % | 12.82 ↑ % | 23.03 ↑ % | 565.84 Million Dollars | 27.75 Million Dollars | 0.7483 |
| 76 | Aptos (APT) | 0.6390 | 1.21 ↑ % | 13.48 ↑ % | 18.93 ↑ % | 548.09 Million Dollars | 83.79 Million Dollars | 0.5460 |
| 77 | PancakeSwap (CAKE) | 1.6975 | -0.48 ↓ % | 4.84 ↑ % | 20.46 ↑ % | 545.26 Million Dollars | 49.08 Million Dollars | 1.4506 |
| 78 | 币安人生 (币安人生) | 0.5188 | -1.32 ↓ % | 7.02 ↑ % | 7.82 ↑ % | 518.82 Million Dollars | 16.70 Million Dollars | 0.4433414642 |
| 79 | Curve DAO Token (CRV) | 0.3271166768 | 2.26 ↑ % | 20.71 ↑ % | 33.13 ↑ % | 504.34 Million Dollars | 231.87 Million Dollars | 0.2795293782 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.55 Million Dollars | 54.48 Million Dollars | 0.8529 |
| 81 | Injective (INJ) | 4.863 | -0.91 ↓ % | 0.46 ↑ % | 10.22 ↑ % | 486.11 Million Dollars | 122.41 Million Dollars | 4.155 |
| 82 | Pudgy Penguins (PENGU) | 0.0076819907 | -2.53 ↓ % | 6.69 ↑ % | 26.38 ↑ % | 482.89 Million Dollars | 170.56 Million Dollars | 0.0065644531 |
| 83 | Aerodrome Finance (AERO) | 0.4817251001 | -0.60 ↓ % | 2.21 ↑ % | 20.06 ↑ % | 472.77 Million Dollars | 42.14 Million Dollars | 0.4116461412 |
| 84 | VeChain (VET) | 0.0053919413 | -0.26 ↓ % | 8.35 ↑ % | 21.40 ↑ % | 463.63 Million Dollars | 15.36 Million Dollars | 0.0046075487 |
| 85 | EURC (EURC) | 1.1695 | -0.08 ↓ % | 0.00 ↓ % | 1.12 ↑ % | 451.82 Million Dollars | 72.27 Million Dollars | 0.9994 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6826 | -0.52 ↓ % | 7.56 ↑ % | 21.18 ↑ % | 449.11 Million Dollars | 88.71 Million Dollars | 0.5833 |
| 87 | Dash (DASH) | 34.71 | -1.02 ↓ % | 8.14 ↑ % | 16.60 ↑ % | 444.50 Million Dollars | 80.68 Million Dollars | 29.66 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7844 | 0.50 ↑ % | 8.09 ↑ % | 29.51 ↑ % | 442.99 Million Dollars | 319.11 Million Dollars | 1.5248 |
| 89 | SPX6900 (SPX) | 0.4313867845 | -2.72 ↓ % | 13.31 ↑ % | 37.73 ↑ % | 401.62 Million Dollars | 19.91 Million Dollars | 0.3686307920 |
| 90 | Pyth Network (PYTH) | 0.0481767282 | -0.21 ↓ % | 9.72 ↑ % | 23.56 ↑ % | 379.39 Million Dollars | 91.77 Million Dollars | 0.0411682187 |
| 91 | LayerZero (ZRO) | 0.9834 | 0.41 ↑ % | 11.51 ↑ % | 25.87 ↑ % | 362.97 Million Dollars | 74.93 Million Dollars | 0.8404 |
| 92 | Midnight (NIGHT) | 0.0214435612 | 0.10 ↑ % | 8.40 ↑ % | 26.36 ↑ % | 356.12 Million Dollars | 21.81 Million Dollars | 0.0183240591 |
| 93 | 0.1569322750 | -2.57 ↓ % | 16.68 ↑ % | 15.35 ↑ % | 354.90 Million Dollars | 193.96 Million Dollars | 0.1341025523 | |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 351.24 Million Dollars | 517.57 Million Dollars | 0.8529 |
| 95 | Celestia (TIA) | 0.3748095776 | 1.61 ↑ % | 13.50 ↑ % | 24.17 ↑ % | 344.80 Million Dollars | 32.10 Million Dollars | 0.3202841543 |
| 96 | Bitcoin SV (BSV) | 17.15 | -1.08 ↓ % | 7.90 ↑ % | 14.60 ↑ % | 344.27 Million Dollars | 19.09 Million Dollars | 14.66 |
| 97 | Velvet (VELVET) | 0.8125 | 3.11 ↑ % | 27.91 ↑ % | -20.15 ↓ % | 344.02 Million Dollars | 19.32 Million Dollars | 0.6943 |
| 98 | Sei (SEI) | 0.0459934350 | -0.57 ↓ % | 9.56 ↑ % | 14.72 ↑ % | 343.11 Million Dollars | 46.79 Million Dollars | 0.0393025401 |
| 99 | Pieverse (PIEVERSE) | 1.1749 | 13.22 ↑ % | 22.87 ↑ % | 46.18 ↑ % | 341.14 Million Dollars | 35.82 Million Dollars | 1.0040 |
| 100 | Sun [New] (SUN) | 0.0175502355 | -0.32 ↓ % | 2.17 ↑ % | -3.17 ↓ % | 337.35 Million Dollars | 19.87 Million Dollars | 0.0149971150 |
