Search For Tag : web3


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
13
Chainlink
(LINK)
13.20 0.01 % -7.80 % -0.29 % 8.67 Billion Dollars 720.32 Million Dollars 11.45
22
Polkadot
(DOT)
3.814 0.09 % -6.14 % -2.21 % 6.05 Billion Dollars 335.62 Million Dollars 3.309
47
Render
(RENDER)
3.387 -0.48 % -9.00 % -8.74 % 1.75 Billion Dollars 155.94 Million Dollars 2.938
50
Filecoin
(FIL)
2.373 -0.45 % -9.24 % -1.56 % 1.60 Billion Dollars 295.19 Million Dollars 2.059
52 0.6591 -0.75 % -10.57 % -11.41 % 1.58 Billion Dollars 206.02 Million Dollars 0.5717
63 11.54 -0.30 % -10.32 % -2.29 % 1.15 Billion Dollars 157.38 Million Dollars 10.01
71
Stacks
(STX)
0.6137 -0.39 % -8.65 % -11.17 % 938.95 Million Dollars 49.04 Million Dollars 0.5324
76 0.0853970000 -0.22 % -8.59 % -4.86 % 841.18 Million Dollars 69.72 Million Dollars 0.0740825807
88 19.96 -0.25 % -10.11 % -0.96 % 728.16 Million Dollars 163.73 Million Dollars 17.32
90 0.6895 -0.48 % -9.71 % -6.78 % 689.55 Million Dollars 49.19 Million Dollars 0.5982
93 0.0000010000 -0.12 % -3.40 % -2.06 % 655.03 Million Dollars 17.84 Million Dollars 0.0000008675
114
Kava
(KAVA)
0.4291700000 0.87 % 1.60 % 2.50 % 464.73 Million Dollars 24.52 Million Dollars 0.3723084084
115
Helium
(HNT)
2.507 -1.36 % -11.71 % -13.77 % 459.81 Million Dollars 12.25 Million Dollars 2.175
120 0.3511800000 -1.22 % -9.87 % 6.58 % 415.29 Million Dollars 16.70 Million Dollars 0.3046514594
128 6.011 -0.95 % -10.31 % -0.79 % 394.64 Million Dollars 45.08 Million Dollars 5.215
132 13.65 -0.22 % -9.69 % -8.48 % 386.51 Million Dollars 26.45 Million Dollars 11.84
135
Conflux
(CFX)
0.0731190000 -0.82 % -10.09 % -0.98 % 371.71 Million Dollars 40.41 Million Dollars 0.0634313175
149 0.0659920000 -0.95 % -9.39 % -7.61 % 305.12 Million Dollars 57.83 Million Dollars 0.0572485879
151 1.1991 -0.94 % -8.88 % -1.94 % 297.72 Million Dollars 11.66 Million Dollars 1.0402
157
Livepeer
(LPT)
6.812 -0.40 % -9.60 % -13.13 % 282.27 Million Dollars 135.47 Million Dollars 5.910
167
Turbo
(TURBO)
0.0035210000 -0.59 % -15.00 % -11.50 % 242.96 Million Dollars 66.47 Million Dollars 0.0030544957
175
Golem
(GLM)
0.2228470000 -0.71 % -6.46 % -2.84 % 222.85 Million Dollars 10.46 Million Dollars 0.1933215553
183
Baby Doge Coin
(BabyDoge)
0.0000000000 -0.33 % -9.02 % -6.38 % 206.45 Million Dollars 22.18 Million Dollars 0.0000000000
186
Notcoin
(NOT)
0.0019920000 -0.94 % -11.66 % -5.73 % 204.11 Million Dollars 36.78 Million Dollars 0.0017280759
195 0.1237010000 -0.25 % -7.70 % -3.39 % 185.02 Million Dollars 18.21 Million Dollars 0.1073116071
200 0.3481410000 -0.53 % -5.19 % -7.24 % 174.02 Million Dollars 2.96 Million Dollars 0.3020151026
213
Beldex
(BDX)
0.0618300000 0.00 % 0.31 % -5.03 % 441.85 Million Dollars 3.34 Million Dollars 0.0536380196
216 0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Million Dollars 0.00 Dollar 0.2848557944
221
Ultima
(ULTIMA)
7,812.77 0.03 % -0.70 % -9.69 % 292.27 Million Dollars 34.31 Million Dollars 6,777.64
228
Baby Doge Coin
(1MBABYDOGE)
0.0024110000 1.70 % -6.73 % 1.09 % 369.33 Million Dollars 45.03 Million Dollars 0.0020915618
234 0.0038540000 0.21 % -7.89 % 0.47 % 179.91 Million Dollars 11.51 Million Dollars 0.0033433758
239 0.0031760000 0.14 % -5.29 % 1.28 % 177.94 Million Dollars 7.42 Million Dollars 0.0027552054
255
Casper
(CSPR)
0.0122610000 0.59 % -7.63 % 8.50 % 161.27 Million Dollars 4.84 Million Dollars 0.0106365156
274 1.4672 -0.15 % -10.63 % -49.24 % 146.72 Million Dollars 103.19 Million Dollars 1.2728
277
Horizen
(ZEN)
9.014 -0.01 % -8.12 % -14.15 % 144.92 Million Dollars 18.66 Million Dollars 7.820
278
Kadena
(KDA)
0.4509180000 0.18 % -8.28 % 6.34 % 144.43 Million Dollars 7.24 Million Dollars 0.3911749723
282
XYO
(XYO)
0.0102210000 -0.30 % -4.33 % -0.09 % 137.75 Million Dollars 13.49 Million Dollars 0.0088667993
301
Ontology
(ONT)
0.1325350000 0.24 % -6.37 % 2.32 % 121.10 Million Dollars 7.12 Million Dollars 0.1149751728
303
Pixels
(PIXEL)
0.0409560000 0.26 % -8.11 % -0.57 % 120.66 Million Dollars 20.70 Million Dollars 0.0355296576
318
Hive
(HIVE)
0.2249820000 0.46 % -5.93 % -1.23 % 112.66 Million Dollars 3.85 Million Dollars 0.1951736849
322
Tellor
(TRB)
41.70 -0.46 % -9.43 % -8.19 % 111.71 Million Dollars 47.68 Million Dollars 36.18
330
Loopring
(LRC)
0.0801410000 0.39 % -6.61 % -5.27 % 109.54 Million Dollars 14.22 Million Dollars 0.0695229586
334
Storj
(STORJ)
0.2599720000 0.08 % -5.86 % 5.01 % 107.62 Million Dollars 12.31 Million Dollars 0.2255277898
335 0.6473 -0.04 % -7.57 % 5.25 % 104.96 Million Dollars 7.89 Million Dollars 0.5615
349
Civic
(CVC)
0.0990330000 0.15 % -4.24 % -13.72 % 99.03 Million Dollars 18.82 Million Dollars 0.0859119198
370 0.2200210000 0.37 % -9.10 % -1.39 % 91.60 Million Dollars 19.62 Million Dollars 0.1908699777
371 0.1141110000 0.71 % -7.62 % -5.89 % 91.15 Million Dollars 16.45 Million Dollars 0.0989922054
383
Audius
(AUDIO)
0.0654220000 0.46 % -4.13 % 0.42 % 87.10 Million Dollars 6.55 Million Dollars 0.0567541084
394
Flux
(FLUX)
0.2136730000 1.07 % -5.66 % 2.18 % 82.48 Million Dollars 6.74 Million Dollars 0.1853630369
423
Marlin
(POND)
0.0089010000 0.03 % -5.12 % 4.30 % 72.91 Million Dollars 2.77 Million Dollars 0.0077216887
428 1.0001 -0.07 % -6.47 % 4.89 % 72.39 Million Dollars 5.93 Million Dollars 0.8676
436
Chromia
(CHR)
0.0830740000 0.23 % -6.14 % 2.66 % 70.06 Million Dollars 6.68 Million Dollars 0.0720673596
448
Steem
(STEEM)
0.1310810000 0.30 % -5.20 % 1.16 % 67.59 Million Dollars 7.38 Million Dollars 0.1137138161
471
Braintrust
(BTRST)
0.2579180000 -1.13 % -0.14 % -27.22 % 62.25 Million Dollars 721.34 Thousand Dollar 0.2237459283
478
API3
(API3)
0.6925 0.98 % -6.69 % 4.37 % 59.85 Million Dollars 19.53 Million Dollars 0.6008
505
Orchid
(OXT)
0.0556710000 0.47 % -4.64 % 5.23 % 55.52 Million Dollars 3.25 Million Dollars 0.0482950379
507
Cyber
(CYBER)
1.2586 0.86 % -8.16 % 13.43 % 55.35 Million Dollars 21.91 Million Dollars 1.0919
525 0.0057660000 -0.05 % -2.48 % 8.53 % 52.58 Million Dollars 2.16 Million Dollars 0.0050020511
544
DIA
(DIA)
0.4042070000 0.84 % -5.06 % 2.23 % 48.37 Million Dollars 5.87 Million Dollars 0.3506528062
567 0.1287230000 0.52 % -8.80 % -1.81 % 44.74 Million Dollars 13.14 Million Dollars 0.1116682323
624
RSS3
(RSS3)
0.0460940000 -0.32 % -8.77 % 6.64 % 36.45 Million Dollars 5.80 Million Dollars 0.0399869138
630
Radworks
(RAD)
0.6923 0.24 % -3.36 % 3.34 % 35.70 Million Dollars 8.13 Million Dollars 0.6006
639
Elastos
(ELA)
1.4940 0.33 % 2.97 % 7.50 % 34.04 Million Dollars 2.59 Million Dollars 1.2960
643
NYM
(NYM)
0.0407880000 0.28 % -0.59 % 1.67 % 33.15 Million Dollars 3.33 Million Dollars 0.0353839163
675
NFPrompt
(NFP)
0.0657720000 0.34 % -9.36 % 0.75 % 30.08 Million Dollars 4.92 Million Dollars 0.0570577362
696 0.0280950000 0.20 % -1.03 % 6.63 % 28.10 Million Dollars 105.86 Thousand Dollar 0.0243726373
698
Minswap
(MIN)
0.0195700000 1.64 % -3.96 % 6.28 % 28.02 Million Dollars 135.09 Thousand Dollar 0.0169771316
701 0.1721820000 0.00 % 0.00 % -1.45 % 22.15 Million Dollars 0.00 Dollar 0.1493692625
710
Wen
(WEN)
0.0000370000 0.57 % -10.09 % -1.41 % 27.08 Million Dollars 3.68 Million Dollars 0.0000320978
715
Phoenix
(PHB)
0.4763540000 0.45 % -8.99 % 1.40 % 26.89 Million Dollars 8.38 Million Dollars 0.4132409058
722
LimeWire
(LMWR)
0.0771380000 0.01 % -5.85 % -3.75 % 26.42 Million Dollars 2.25 Million Dollars 0.0669178321
734
AhaToken
(AHT)
0.0038270000 0.40 % -2.79 % 2.05 % 25.28 Million Dollars 391.93 Thousand Dollar 0.0033199531
743
Xterio
(XTER)
0.1784660000 -1.75 % 2.84 % -5.72 % 24.62 Million Dollars 14.93 Million Dollars 0.1548206827
746
THENA
(THE)
0.2349960000 0.09 % -3.73 % 9.39 % 24.50 Million Dollars 15.77 Million Dollars 0.2038609100
764
Gitcoin
(GTC)
0.2503950000 0.55 % -6.78 % 0.32 % 23.73 Million Dollars 2.59 Million Dollars 0.2172196657
812
NKN
(NKN)
0.0261820000 0.29 % -8.97 % -0.61 % 20.65 Million Dollars 4.49 Million Dollars 0.0227130945
879
FOAM
(FOAM)
0.0069140000 0.12 % 0.21 % 0.18 % 6.67 Million Dollars 0.00 Dollar 0.0059979503
886 0.0222010000 0.41 % -4.71 % 1.33 % 17.58 Million Dollars 1.97 Million Dollars 0.0192595451
893 1.0834 0.18 % -1.49 % 12.09 % 16.93 Million Dollars 6.73 Thousand Dollar 0.9398
936
Streamr
(DATA)
0.0131120000 0.34 % -7.62 % 0.35 % 14.99 Million Dollars 1.18 Million Dollars 0.0113747649
973 0.0132410000 0.06 % -3.41 % 6.26 % 13.67 Million Dollars 111.39 Thousand Dollar 0.0114866734
995
AdEx
(ADX)
0.0865100000 -0.04 % -5.81 % -0.99 % 12.79 Million Dollars 6.24 Million Dollars 0.0750481171
1022 0.0240320000 -0.02 % -5.78 % 21.01 % 11.92 Million Dollars 3.74 Million Dollars 0.0208479523
1059 0.0150210000 0.05 % -3.91 % 9.67 % 10.70 Million Dollars 540.45 Thousand Dollar 0.0130308377
1067 0.0996080000 -0.18 % -9.33 % -17.82 % 10.41 Million Dollars 6.81 Million Dollars 0.0864107369
1071
Game7
(G7)
0.0044770000 0.21 % 2.26 % 4.86 % 10.30 Million Dollars 214.93 Thousand Dollar 0.0038838333
1131
Aragon
(ANT)
0.2068710000 0.00 % -5.51 % 20.31 % 8.94 Million Dollars 0.00 Dollar 0.1794622475
1159
Synternet
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 Million Dollars 7.89 Thousand Dollar 0.0521198806
1162 0.1517920000 0.31 % -7.29 % 14.61 % 8.36 Million Dollars 2.87 Million Dollars 0.1316807743
1197
Reef
(REEF)
0.0003520000 -0.80 % -6.76 % -3.45 % 7.39 Million Dollars 2.32 Million Dollars 0.0003053628
1268
Kin
(KIN)
0.0000020000 -0.95 % 38.56 % 45.63 % 6.01 Million Dollars 822.99 Thousand Dollar 0.0000017350
1275
HELLO Labs
(HELLO)
0.0081530000 0.08 % -0.63 % 9.50 % 5.96 Million Dollars 333.01 Thousand Dollar 0.0070727927
1307
Bloom
(BLT)
0.0318530000 0.00 % 0.00 % 0.68 % 1.80 Million Dollars 0.00 Dollar 0.0276327323
1309
BONDEX
(BDXN)
0.0352250000 -0.36 % -8.11 % -28.27 % 5.64 Million Dollars 15.47 Million Dollars 0.0305579693
1309
StackOs
(STACK)
0.0020000000 -0.02 % 27.91 % 3.31 % 966.48 Thousand Dollar 124.86 Dollar 0.0017350160
1315
CateCoin
(CATE)
0.0000000000 -0.02 % -1.53 % 0.02 % 5.54 Million Dollars 321.35 Thousand Dollar 0.0000000000
1321
PARSIQ
(PRQ)
0.0176650000 -0.29 % -11.41 % -5.54 % 5.48 Million Dollars 103.83 Thousand Dollar 0.0153245288
1325
OpenGPU
(OGPU)
0.2750180000 1.40 % -0.04 % 38.16 % 5.40 Million Dollars 387.22 Thousand Dollar 0.2385803151
1335
Stratos
(STOS)
0.1342010000 -0.30 % -5.06 % 6.88 % 5.21 Million Dollars 321.32 Thousand Dollar 0.1164204411
1378 0.0068180000 -1.40 % -2.24 % -3.59 % 4.53 Million Dollars 212.87 Thousand Dollar 0.0059146695