Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,863.77 | 0.14 ↑ % | 6.85 ↑ % | 22.76 ↑ % | 1,542.77 Milliarde Dollar | 70.70 Milliarde Dollar | 65,734.89 | |
| 2 | 2,382.52 | 0.32 ↑ % | 3.95 ↑ % | 27.61 ↑ % | 287.53 Milliarde Dollar | 30.81 Milliarde Dollar | 2,037.56 | |
| 3 | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 183.04 Milliarde Dollar | 134.70 Milliarde Dollar | 0.8549 | |
| 4 | 677.80 | 0.48 ↑ % | 5.47 ↑ % | 12.30 ↑ % | 90.26 Milliarde Dollar | 2.71 Milliarde Dollar | 579.67 | |
| 5 | 1.3704 | 0.78 ↑ % | 14.04 ↑ % | 36.71 ↑ % | 85.89 Milliarde Dollar | 10.23 Milliarde Dollar | 1.1720 | |
| 6 | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 72.98 Milliarde Dollar | 25.35 Milliarde Dollar | 0.8553 | |
| 7 | 90.50 | 0.21 ↑ % | 3.69 ↑ % | 20.25 ↑ % | 52.78 Milliarde Dollar | 6.36 Milliarde Dollar | 77.40 | |
| 8 | 0.3403761381 | 0.06 ↑ % | 0.53 ↑ % | 2.42 ↑ % | 32.31 Milliarde Dollar | 685.81 Millionen Dollar | 0.2910940982 | |
| 9 | 76.16 | 2.94 ↑ % | 5.85 ↑ % | 35.89 ↑ % | 19.21 Milliarde Dollar | 1.41 Milliarde Dollar | 65.13 | |
| 10 | 0.0834370543 | 0.16 ↑ % | 7.96 ↑ % | 20.39 ↑ % | 12.98 Milliarde Dollar | 1.97 Milliarde Dollar | 0.0713564535 | |
| 11 | 647.16 | 2.12 ↑ % | 13.67 ↑ % | 33.66 ↑ % | 10.89 Milliarde Dollar | 1.13 Milliarde Dollar | 553.46 | |
| 12 | 9.262 | 0.06 ↑ % | -0.23 ↓ % | 0.51 ↑ % | 8.52 Milliarde Dollar | 195.01 Tausend Dollar | 7.921 | |
| 13 | 11.30 | 0.07 ↑ % | 6.51 ↑ % | 28.48 ↑ % | 8.45 Milliarde Dollar | 775.44 Millionen Dollar | 9.665 | |
| 14 | 0.2139218273 | -0.08 ↓ % | 10.66 ↑ % | 19.59 ↑ % | 7.82 Milliarde Dollar | 998.44 Millionen Dollar | 0.1829487277 | |
| 15 | 414.43 | 0.77 ↑ % | -0.80 ↓ % | 3.92 ↑ % | 7.79 Milliarde Dollar | 152.08 Millionen Dollar | 354.42 | |
| 16 | 0.1904072654 | 0.71 ↑ % | 4.73 ↑ % | 19.31 ↑ % | 6.58 Milliarde Dollar | 402.67 Millionen Dollar | 0.1628387687 | |
| 17 | 265.71 | 1.98 ↑ % | 22.61 ↑ % | 31.02 ↑ % | 5.33 Milliarde Dollar | 575.60 Millionen Dollar | 227.24 | |
| 18 | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Milliarde Dollar | 52.76 Millionen Dollar | 0.8551 | |
| 19 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.07 Milliarde Dollar | 35.16 Millionen Dollar | 0.8551 | |
| 20 | 0.1033570923 | -0.95 ↓ % | -1.16 ↓ % | 5.54 ↑ % | 4.07 Milliarde Dollar | 22.85 Millionen Dollar | 0.0883923290 | |
| 21 | 1.4606 | 0.56 ↑ % | 4.76 ↑ % | 10.39 ↑ % | 4.03 Milliarde Dollar | 127.88 Millionen Dollar | 1.2492 | |
| 22 | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 3.97 Milliarde Dollar | 3.15 Milliarde Dollar | 0.8549 | |
| 23 | 50.50 | 0.36 ↑ % | 6.69 ↑ % | 13.72 ↑ % | 3.92 Milliarde Dollar | 468.89 Millionen Dollar | 43.19 | |
| 24 | 1.0003 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.43 Milliarde Dollar | 419.92 Millionen Dollar | 0.8555 | |
| 25 | 0.0773168933 | 1.80 ↑ % | 6.23 ↑ % | 18.25 ↑ % | 3.39 Milliarde Dollar | 126.72 Millionen Dollar | 0.0661224123 | |
| 26 | 7.501 | -0.27 ↓ % | 8.98 ↑ % | 17.80 ↑ % | 3.24 Milliarde Dollar | 540.37 Millionen Dollar | 6.415 | |
| 27 | 0.7890 | -0.04 ↓ % | 9.05 ↑ % | 16.77 ↑ % | 3.21 Milliarde Dollar | 752.99 Millionen Dollar | 0.6748 | |
| 28 | 0.0000052324 | 0.51 ↑ % | 7.36 ↑ % | 17.07 ↑ % | 3.08 Milliarde Dollar | 171.69 Millionen Dollar | 0.0000044748 | |
| 29 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.85 Milliarde Dollar | 162.70 Millionen Dollar | 0.8550 | |
| 30 | 4,560.28 | -0.04 ↓ % | 2.32 ↑ % | 4.61 ↑ % | 2.79 Milliarde Dollar | 633.47 Millionen Dollar | 3,900.01 | |
| 31 | 0.0569531434 | 0.71 ↑ % | 7.83 ↑ % | 17.39 ↑ % | 2.76 Milliarde Dollar | 13.68 Millionen Dollar | 0.0487070687 | |
| 32 | 226.22 | -0.03 ↓ % | 8.29 ↑ % | 14.22 ↑ % | 2.55 Milliarde Dollar | 326.16 Millionen Dollar | 193.46 | |
| 33 | 1.8765 | -0.61 ↓ % | 8.59 ↑ % | 17.86 ↑ % | 2.45 Milliarde Dollar | 368.77 Millionen Dollar | 1.6048 | |
| 34 | 3.889 | -0.61 ↓ % | 4.77 ↑ % | 19.84 ↑ % | 2.42 Milliarde Dollar | 375.93 Millionen Dollar | 3.326 | |
| 35 | 106.37 | -0.70 ↓ % | 0.63 ↑ % | 3.63 ↑ % | 2.23 Milliarde Dollar | 51.18 Millionen Dollar | 90.97 | |
| 36 | 4,571.47 | -0.06 ↓ % | 2.44 ↑ % | 4.44 ↑ % | 2.01 Milliarde Dollar | 329.83 Millionen Dollar | 3,909.58 | |
| 37 | 0.7357 | 0.77 ↑ % | 12.43 ↑ % | 22.45 ↑ % | 1.99 Milliarde Dollar | 202.53 Millionen Dollar | 0.6292 | |
| 38 | 0.0615041317 | 0.65 ↑ % | 1.03 ↑ % | 12.11 ↑ % | 1.95 Milliarde Dollar | 98.15 Millionen Dollar | 0.0525991330 | |
| 39 | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.94 Milliarde Dollar | 966.92 Millionen Dollar | 0.8553 | |
| 40 | 0.3762003417 | -0.15 ↓ % | 7.03 ↑ % | 14.73 ↑ % | 1.83 Milliarde Dollar | 221.43 Millionen Dollar | 0.3217314228 | |
| 41 | 0.5134 | 0.67 ↑ % | 5.23 ↑ % | 15.86 ↑ % | 1.70 Milliarde Dollar | 49.64 Millionen Dollar | 0.4390806838 | |
| 42 | 109.46 | 0.35 ↑ % | 12.77 ↑ % | 27.71 ↑ % | 1.69 Milliarde Dollar | 484.48 Millionen Dollar | 93.61 | |
| 43 | 0.0040796509 | -0.03 ↓ % | 18.45 ↑ % | 43.50 ↑ % | 1.59 Milliarde Dollar | 392.77 Millionen Dollar | 0.0034889705 | |
| 44 | 1.1527 | -0.57 ↓ % | -5.37 ↓ % | 4.47 ↑ % | 1.54 Milliarde Dollar | 4.41 Millionen Dollar | 0.9858 | |
| 45 | 0.0657358057 | 0.53 ↑ % | 7.72 ↑ % | 24.44 ↑ % | 1.54 Milliarde Dollar | 26.15 Millionen Dollar | 0.0562181156 | |
| 46 | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.53 Milliarde Dollar | 24.31 Millionen Dollar | 0.8547 | |
| 47 | 0.8935 | 0.69 ↑ % | 8.03 ↑ % | 17.67 ↑ % | 1.52 Milliarde Dollar | 149.26 Millionen Dollar | 0.7641 | |
| 48 | 0.0000036022 | 1.42 ↑ % | 15.24 ↑ % | 36.60 ↑ % | 1.49 Milliarde Dollar | 739.15 Millionen Dollar | 0.0000030806 | |
| 49 | 0.4009998542 | 0.72 ↑ % | 10.92 ↑ % | 18.70 ↑ % | 1.45 Milliarde Dollar | 335.85 Millionen Dollar | 0.3429402883 | |
| 50 | 0.1419169225 | 1.43 ↑ % | 43.09 ↑ % | 69.95 ↑ % | 1.39 Milliarde Dollar | 956.62 Millionen Dollar | 0.1213691970 | |
| 51 | 2.458 | -0.05 ↓ % | 5.77 ↑ % | 12.02 ↑ % | 1.37 Milliarde Dollar | 77.23 Millionen Dollar | 2.102 | |
| 52 | 1.8299 | -0.53 ↓ % | 3.34 ↑ % | 11.21 ↑ % | 1.28 Milliarde Dollar | 12.95 Millionen Dollar | 1.5649 | |
| 53 | 0.9996 | -0.03 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 1.28 Milliarde Dollar | 297.81 Millionen Dollar | 0.8549 | |
| 54 | 2.447 | 4.15 ↑ % | 13.38 ↑ % | 27.15 ↑ % | 1.27 Milliarde Dollar | 44.62 Millionen Dollar | 2.093 | |
| 55 | 7.360 | 0.12 ↑ % | 9.12 ↑ % | 20.01 ↑ % | 1.16 Milliarde Dollar | 58.81 Millionen Dollar | 6.294 | |
| 56 | 0.0940963120 | 0.21 ↑ % | 4.23 ↑ % | 5.20 ↑ % | 1.04 Milliarde Dollar | 14.73 Millionen Dollar | 0.0804723893 | |
| 57 | 7.599 | -0.73 ↓ % | 3.34 ↑ % | 15.65 ↑ % | 1.04 Milliarde Dollar | 22.78 Millionen Dollar | 6.499 | |
| 58 | 0.0886584981 | -1.51 ↓ % | 8.31 ↑ % | 19.42 ↑ % | 948.66 Millionen Dollar | 172.03 Millionen Dollar | 0.0758219002 | |
| 59 | 0.1062761134 | -0.01 ↓ % | 0.74 ↑ % | 0.76 ↑ % | 870.27 Millionen Dollar | 28.59 Millionen Dollar | 0.0908887137 | |
| 60 | 0.0936978127 | 0.09 ↑ % | 9.96 ↑ % | 19.01 ↑ % | 846.26 Millionen Dollar | 43.04 Millionen Dollar | 0.0801315875 | |
| 61 | 0.0324241902 | -0.40 ↓ % | 12.11 ↑ % | 1.94 ↑ % | 830.10 Millionen Dollar | 25.01 Millionen Dollar | 0.0277295890 | |
| 62 | 1.5586 | 0.36 ↑ % | 4.87 ↑ % | 2.14 ↑ % | 819.81 Millionen Dollar | 46.61 Millionen Dollar | 1.3330 | |
| 63 | 0.0288831524 | -0.18 ↓ % | 2.93 ↑ % | 15.19 ↑ % | 798.71 Millionen Dollar | 17.35 Millionen Dollar | 0.0247012474 | |
| 64 | 7.290 | 0.16 ↑ % | 6.14 ↑ % | 9.43 ↑ % | 777.15 Millionen Dollar | 4.95 Millionen Dollar | 6.235 | |
| 65 | 64.29 | 0.25 ↑ % | 3.78 ↑ % | 9.97 ↑ % | 776.18 Millionen Dollar | 8.17 Millionen Dollar | 54.98 | |
| 66 | 1.4757 | -0.02 ↓ % | 5.90 ↑ % | 18.31 ↑ % | 765.56 Millionen Dollar | 45.88 Millionen Dollar | 1.2620 | |
| 67 | 15.73 | 1.60 ↑ % | 9.99 ↑ % | 33.48 ↑ % | 751.03 Millionen Dollar | 37.10 Millionen Dollar | 13.45 | |
| 68 | 0.2124936656 | 1.97 ↑ % | 12.99 ↑ % | 28.47 ↑ % | 705.55 Millionen Dollar | 37.31 Millionen Dollar | 0.1817273452 | |
| 69 | 2.726 | 1.01 ↑ % | -1.38 ↓ % | 22.95 ↑ % | 681.56 Millionen Dollar | 89.52 Millionen Dollar | 2.332 | |
| 70 | 0.0073219594 | 1.59 ↑ % | 12.14 ↑ % | 22.75 ↑ % | 638.18 Millionen Dollar | 7.41 Millionen Dollar | 0.0062618349 | |
| 71 | 0.0956149245 | -1.00 ↓ % | 8.72 ↑ % | 28.65 ↑ % | 638.52 Millionen Dollar | 113.10 Millionen Dollar | 0.0817711264 | |
| 72 | 0.7758 | 0.42 ↑ % | 11.91 ↑ % | 16.59 ↑ % | 637.57 Millionen Dollar | 173.47 Millionen Dollar | 0.6635 | |
| 73 | 0.0293767226 | -0.05 ↓ % | 4.71 ↑ % | 8.87 ↑ % | 617.52 Millionen Dollar | 11.56 Millionen Dollar | 0.0251233551 | |
| 74 | 0.5714 | -0.50 ↓ % | 5.19 ↑ % | 34.22 ↑ % | 581.75 Millionen Dollar | 62.64 Millionen Dollar | 0.4886455893 | |
| 75 | 1.7185 | 1.04 ↑ % | 6.24 ↑ % | 21.66 ↑ % | 552.00 Millionen Dollar | 50.50 Millionen Dollar | 1.4697 | |
| 76 | 0.6412 | 0.06 ↑ % | 13.78 ↑ % | 19.41 ↑ % | 550.02 Millionen Dollar | 89.71 Millionen Dollar | 0.5484 | |
| 77 | 0.8468 | -4.47 ↓ % | 9.05 ↑ % | 19.29 ↑ % | 547.19 Millionen Dollar | 28.97 Millionen Dollar | 0.7242 | |
| 78 | 0.5077 | -0.99 ↓ % | 4.74 ↑ % | 7.24 ↑ % | 507.68 Millionen Dollar | 16.93 Millionen Dollar | 0.4341754709 | |
| 79 | 5.028 | 2.65 ↑ % | 5.88 ↑ % | 14.11 ↑ % | 502.69 Millionen Dollar | 120.88 Millionen Dollar | 4.300 | |
| 80 | 0.3225874995 | -2.53 ↓ % | 18.58 ↑ % | 30.73 ↑ % | 497.36 Millionen Dollar | 250.00 Millionen Dollar | 0.2758810232 | |
| 81 | 0.0078895868 | 2.17 ↑ % | 11.41 ↑ % | 29.17 ↑ % | 495.94 Millionen Dollar | 164.07 Millionen Dollar | 0.0067472772 | |
| 82 | 0.9979 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.50 Millionen Dollar | 54.60 Millionen Dollar | 0.8535 | |
| 83 | 0.4814830754 | 0.10 ↑ % | 0.67 ↑ % | 20.83 ↑ % | 472.53 Millionen Dollar | 36.11 Millionen Dollar | 0.4117705853 | |
| 84 | 0.0054408508 | 0.37 ↑ % | 8.30 ↑ % | 22.17 ↑ % | 467.83 Millionen Dollar | 15.61 Millionen Dollar | 0.0046530863 | |
| 85 | 1.8282 | 2.61 ↑ % | 9.87 ↑ % | 33.09 ↑ % | 453.85 Millionen Dollar | 347.87 Millionen Dollar | 1.5635 | |
| 86 | 0.6889 | 0.27 ↑ % | 8.83 ↑ % | 22.93 ↑ % | 453.26 Millionen Dollar | 90.32 Millionen Dollar | 0.5892 | |
| 87 | 1.1690 | -0.08 ↓ % | 0.05 ↑ % | 1.11 ↑ % | 450.31 Millionen Dollar | 74.94 Millionen Dollar | 0.9998 | |
| 88 | 34.81 | 0.02 ↑ % | 8.01 ↑ % | 16.66 ↑ % | 445.84 Millionen Dollar | 82.21 Millionen Dollar | 29.77 | |
| 89 | 0.4405865351 | 2.01 ↑ % | 14.56 ↑ % | 40.78 ↑ % | 410.18 Millionen Dollar | 19.64 Millionen Dollar | 0.3767953325 | |
| 90 | 0.0484515098 | 0.96 ↑ % | 10.59 ↑ % | 23.75 ↑ % | 381.55 Millionen Dollar | 91.11 Millionen Dollar | 0.0414363610 | |
| 91 | 0.9888 | -0.19 ↓ % | 12.77 ↑ % | 27.51 ↑ % | 364.97 Millionen Dollar | 77.31 Millionen Dollar | 0.8457 | |
| 92 | 0.1579981292 | -0.58 ↓ % | 17.94 ↑ % | 16.16 ↑ % | 357.31 Millionen Dollar | 195.35 Millionen Dollar | 0.1351220541 | |
| 93 | 0.0213033901 | -0.62 ↓ % | 8.10 ↑ % | 24.93 ↑ % | 353.79 Millionen Dollar | 21.62 Millionen Dollar | 0.0182189361 | |
| 94 | 0.9985 | -0.04 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 351.40 Millionen Dollar | 504.42 Millionen Dollar | 0.8539 | |
| 95 | 17.29 | 0.68 ↑ % | 9.07 ↑ % | 16.36 ↑ % | 347.00 Millionen Dollar | 19.35 Millionen Dollar | 14.78 | |
| 96 | 0.3751450670 | 0.01 ↑ % | 12.97 ↑ % | 23.71 ↑ % | 345.11 Millionen Dollar | 34.48 Millionen Dollar | 0.3208289382 | |
| 97 | 0.0461794066 | 0.32 ↑ % | 9.73 ↑ % | 15.18 ↑ % | 344.50 Millionen Dollar | 49.09 Millionen Dollar | 0.0394932288 | |
| 98 | 0.8114 | -1.45 ↓ % | 23.42 ↑ % | -24.72 ↓ % | 343.57 Millionen Dollar | 19.59 Millionen Dollar | 0.6939 | |
| 99 | 0.0175913445 | -0.11 ↓ % | 2.30 ↑ % | -2.83 ↓ % | 338.14 Millionen Dollar | 20.93 Millionen Dollar | 0.0150443465 | |
| 100 | 1.1558 | -1.28 ↓ % | 21.53 ↑ % | 45.65 ↑ % | 335.59 Millionen Dollar | 42.37 Millionen Dollar | 0.9884 |
