Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
76,863.77 0.14 % 6.85 % 22.76 % 1,542.77 Milliards De Dollars 70.70 Milliards De Dollars 65,734.89
2
Ethereum
(Ethereum)
(ETH)
2,382.52 0.32 % 3.95 % 27.61 % 287.53 Milliards De Dollars 30.81 Milliards De Dollars 2,037.56
3
Tether
(Tether USDt)
(USDT)
0.9996 -0.01 % 0.04 % 0.07 % 183.04 Milliards De Dollars 134.70 Milliards De Dollars 0.8549
4
BNB
(BNB)
(BNB)
677.80 0.48 % 5.47 % 12.30 % 90.26 Milliards De Dollars 2.71 Milliards De Dollars 579.67
5
XRP
(XRP)
(XRP)
1.3704 0.78 % 14.04 % 36.71 % 85.89 Milliards De Dollars 10.23 Milliards De Dollars 1.1720
6
Pièce en USD
(USDC)
(USDC)
1.0001 0.00 % 0.02 % 0.02 % 72.98 Milliards De Dollars 25.35 Milliards De Dollars 0.8553
7
Solana
(Solana)
(SOL)
90.50 0.21 % 3.69 % 20.25 % 52.78 Milliards De Dollars 6.36 Milliards De Dollars 77.40
8
TRON
(TRON)
(TRX)
0.3403761381 0.06 % 0.53 % 2.42 % 32.31 Milliards De Dollars 685.81 million De Dollars 0.2910940982
9
Hyperliquid
(Hyperliquid)
(HYPE)
76.16 2.94 % 5.85 % 35.89 % 19.21 Milliards De Dollars 1.41 Milliards De Dollars 65.13
10
Dogecoin
(Dogecoin)
(DOGE)
0.0834370543 0.16 % 7.96 % 20.39 % 12.98 Milliards De Dollars 1.97 Milliards De Dollars 0.0713564535
11
Zcash
(Zcash)
(ZEC)
647.16 2.12 % 13.67 % 33.66 % 10.89 Milliards De Dollars 1.13 Milliards De Dollars 553.46
12
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.262 0.06 % -0.23 % 0.51 % 8.52 Milliards De Dollars 195.01 Mille Dollars 7.921
13
Maillon de chaîne
(Chainlink)
(LINK)
11.30 0.07 % 6.51 % 28.48 % 8.45 Milliards De Dollars 775.44 million De Dollars 9.665
14
Cardan
(Cardano)
(ADA)
0.2139218273 -0.08 % 10.66 % 19.59 % 7.82 Milliards De Dollars 998.44 million De Dollars 0.1829487277
15
Monéro
(Monero)
(XMR)
414.43 0.77 % -0.80 % 3.92 % 7.79 Milliards De Dollars 152.08 million De Dollars 354.42
16
Stellaire
(Stellar)
(XLM)
0.1904072654 0.71 % 4.73 % 19.31 % 6.58 Milliards De Dollars 402.67 million De Dollars 0.1628387687
17
Argent Bitcoin
(Bitcoin Cash)
(BCH)
265.71 1.98 % 22.61 % 31.02 % 5.33 Milliards De Dollars 575.60 million De Dollars 227.24
18
Daï
(Dai)
(DAI)
0.9999 0.03 % 0.01 % 0.02 % 4.58 Milliards De Dollars 52.76 million De Dollars 0.8551
19
Ethena USDe
(Ethena USDe)
(USDe)
0.9998 -0.01 % -0.01 % 0.02 % 4.07 Milliards De Dollars 35.16 million De Dollars 0.8551
20
Canton
(Canton)
(CC)
0.1033570923 -0.95 % -1.16 % 5.54 % 4.07 Milliards De Dollars 22.85 million De Dollars 0.0883923290
21
Gram
(Gram)
(GRAM)
1.4606 0.56 % 4.76 % 10.39 % 4.03 Milliards De Dollars 127.88 million De Dollars 1.2492
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9996 0.00 % 0.05 % 0.07 % 3.97 Milliards De Dollars 3.15 Milliards De Dollars 0.8549
23
Litecoin
(Litecoin)
(LTC)
50.50 0.36 % 6.69 % 13.72 % 3.92 Milliards De Dollars 468.89 million De Dollars 43.19
24
Global Dollar
(Global Dollar)
(USDG)
1.0003 -0.02 % 0.00 % 0.01 % 3.43 Milliards De Dollars 419.92 million De Dollars 0.8555
25
Hédera
(Hedera)
(HBAR)
0.0773168933 1.80 % 6.23 % 18.25 % 3.39 Milliards De Dollars 126.72 million De Dollars 0.0661224123
26
Avalanche
(Avalanche)
(AVAX)
7.501 -0.27 % 8.98 % 17.80 % 3.24 Milliards De Dollars 540.37 million De Dollars 6.415
27
Sui
(Sui)
(SUI)
0.7890 -0.04 % 9.05 % 16.77 % 3.21 Milliards De Dollars 752.99 million De Dollars 0.6748
28
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000052324 0.51 % 7.36 % 17.07 % 3.08 Milliards De Dollars 171.69 million De Dollars 0.0000044748
29
PayPal USD
(PayPal USD)
(PYUSD)
0.9998 -0.01 % 0.00 % 0.00 % 2.85 Milliards De Dollars 162.70 million De Dollars 0.8550
30
Tether Gold
(Tether Gold)
(XAUt)
4,560.28 -0.04 % 2.32 % 4.61 % 2.79 Milliards De Dollars 633.47 million De Dollars 3,900.01
31
Coin Crypto.com
(Cronos)
(CRO)
0.0569531434 0.71 % 7.83 % 17.39 % 2.76 Milliards De Dollars 13.68 million De Dollars 0.0487070687
32
Bittensor
(Bittensor)
(TAO)
226.22 -0.03 % 8.29 % 14.22 % 2.55 Milliards De Dollars 326.16 million De Dollars 193.46
33
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.8765 -0.61 % 8.59 % 17.86 % 2.45 Milliards De Dollars 368.77 million De Dollars 1.6048
34
Uniswap
(Uniswap)
(UNI)
3.889 -0.61 % 4.77 % 19.84 % 2.42 Milliards De Dollars 375.93 million De Dollars 3.326
35
OKB
(OKB)
(OKB)
106.37 -0.70 % 0.63 % 3.63 % 2.23 Milliards De Dollars 51.18 million De Dollars 90.97
36
PAX Or
(PAX Gold)
(PAXG)
4,571.47 -0.06 % 2.44 % 4.44 % 2.01 Milliards De Dollars 329.83 million De Dollars 3,909.58
37
Aster
(Aster)
(ASTER)
0.7357 0.77 % 12.43 % 22.45 % 1.99 Milliards De Dollars 202.53 million De Dollars 0.6292
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0615041317 0.65 % 1.03 % 12.11 % 1.95 Milliards De Dollars 98.15 million De Dollars 0.0525991330
39
Ripple USD
(Ripple USD)
(RLUSD)
1.0002 0.00 % 0.00 % 0.00 % 1.94 Milliards De Dollars 966.92 million De Dollars 0.8553
40
Ondo
(Ondo)
(ONDO)
0.3762003417 -0.15 % 7.03 % 14.73 % 1.83 Milliards De Dollars 221.43 million De Dollars 0.3217314228
41
Mantle
(Mantle)
(MNT)
0.5134 0.67 % 5.23 % 15.86 % 1.70 Milliards De Dollars 49.64 million De Dollars 0.4390806838
42
Aave
(Aave)
(AAVE)
109.46 0.35 % 12.77 % 27.71 % 1.69 Milliards De Dollars 484.48 million De Dollars 93.61
43
Pump.fun
(Pump.fun)
(PUMP)
0.0040796509 -0.03 % 18.45 % 43.50 % 1.59 Milliards De Dollars 392.77 million De Dollars 0.0034889705
44
MemeCore
(MemeCore)
(M)
1.1527 -0.57 % -5.37 % 4.47 % 1.54 Milliards De Dollars 4.41 million De Dollars 0.9858
45
Sky
(Sky)
(SKY)
0.0657358057 0.53 % 7.72 % 24.44 % 1.54 Milliards De Dollars 26.15 million De Dollars 0.0562181156
46
USDD
(USDD)
(USDD)
0.9994 -0.02 % -0.03 % 0.06 % 1.53 Milliards De Dollars 24.31 million De Dollars 0.8547
47
Polkadot
(Polkadot)
(DOT)
0.8935 0.69 % 8.03 % 17.67 % 1.52 Milliards De Dollars 149.26 million De Dollars 0.7641
48
Pepe
(Pepe)
(PEPE)
0.0000036022 1.42 % 15.24 % 36.60 % 1.49 Milliards De Dollars 739.15 million De Dollars 0.0000030806
49
Worldcoin
(Worldcoin)
(WLD)
0.4009998542 0.72 % 10.92 % 18.70 % 1.45 Milliards De Dollars 335.85 million De Dollars 0.3429402883
50
Ethena
(Ethena)
(ENA)
0.1419169225 1.43 % 43.09 % 69.95 % 1.39 Milliards De Dollars 956.62 million De Dollars 0.1213691970
51
Ordinateur Internet
(Internet Computer)
(ICP)
2.458 -0.05 % 5.77 % 12.02 % 1.37 Milliards De Dollars 77.23 million De Dollars 2.102
52
Bitget Token
(Bitget Token)
(BGB)
1.8299 -0.53 % 3.34 % 11.21 % 1.28 Milliards De Dollars 12.95 million De Dollars 1.5649
53
United Stables
(United Stables)
(U)
0.9996 -0.03 % 0.06 % 0.02 % 1.28 Milliards De Dollars 297.81 million De Dollars 0.8549
54
Morpho
(Morpho)
(MORPHO)
2.447 4.15 % 13.38 % 27.15 % 1.27 Milliards De Dollars 44.62 million De Dollars 2.093
55
Ethereum Classique
(Ethereum Classic)
(ETC)
7.360 0.12 % 9.12 % 20.01 % 1.16 Milliards De Dollars 58.81 million De Dollars 6.294
56
Pi
(Pi)
(PI)
0.0940963120 0.21 % 4.23 % 5.20 % 1.04 Milliards De Dollars 14.73 million De Dollars 0.0804723893
57
Jeton KuCoin
(KuCoin Token)
(KCS)
7.599 -0.73 % 3.34 % 15.65 % 1.04 Milliards De Dollars 22.78 million De Dollars 6.499
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0886584981 -1.51 % 8.31 % 19.42 % 948.66 million De Dollars 172.03 million De Dollars 0.0758219002
59
JUSTE
(JUST)
(JST)
0.1062761134 -0.01 % 0.74 % 0.76 % 870.27 million De Dollars 28.59 million De Dollars 0.0908887137
60
Algorand
(Algorand)
(ALGO)
0.0936978127 0.09 % 9.96 % 19.01 % 846.26 million De Dollars 43.04 million De Dollars 0.0801315875
61
Stable
(Stable)
(STABLE)
0.0324241902 -0.40 % 12.11 % 1.94 % 830.10 million De Dollars 25.01 million De Dollars 0.0277295890
62
Cosmos
(Cosmos)
(ATOM)
1.5586 0.36 % 4.87 % 2.14 % 819.81 million De Dollars 46.61 million De Dollars 1.3330
63
Kaspa
(Kaspa)
(KAS)
0.0288831524 -0.18 % 2.93 % 15.19 % 798.71 million De Dollars 17.35 million De Dollars 0.0247012474
64
GateToken
(GateToken)
(GT)
7.290 0.16 % 6.14 % 9.43 % 777.15 million De Dollars 4.95 million De Dollars 6.235
65
Quantité
(Quant)
(QNT)
64.29 0.25 % 3.78 % 9.97 % 776.18 million De Dollars 8.17 million De Dollars 54.98
66
Rendre
(Render)
(RENDER)
1.4757 -0.02 % 5.90 % 18.31 % 765.56 million De Dollars 45.88 million De Dollars 1.2620
67
Venice Token
(Venice Token)
(VVV)
15.73 1.60 % 9.99 % 33.48 % 751.03 million De Dollars 37.10 million De Dollars 13.45
68
Юпитер
(Jupiter)
(JUP)
0.2124936656 1.97 % 12.99 % 28.47 % 705.55 million De Dollars 37.31 million De Dollars 0.1817273452
69
Lighter
(Lighter)
(LIT)
2.726 1.01 % -1.38 % 22.95 % 681.56 million De Dollars 89.52 million De Dollars 2.332
70
Flare
(Flare)
(FLR)
0.0073219594 1.59 % 12.14 % 22.75 % 638.18 million De Dollars 7.41 million De Dollars 0.0062618349
71
Arbitrum
(Arbitrum)
(ARB)
0.0956149245 -1.00 % 8.72 % 28.65 % 638.52 million De Dollars 113.10 million De Dollars 0.0817711264
72
Filecoin
(Filecoin)
(FIL)
0.7758 0.42 % 11.91 % 16.59 % 637.57 million De Dollars 173.47 million De Dollars 0.6635
73
Réseau XDC
(XDC Network)
(XDC)
0.0293767226 -0.05 % 4.71 % 8.87 % 617.52 million De Dollars 11.56 million De Dollars 0.0251233551
74
ether.fi
(ether.fi)
(ETHFI)
0.5714 -0.50 % 5.19 % 34.22 % 581.75 million De Dollars 62.64 million De Dollars 0.4886455893
75
PancakeSwap
(PancakeSwap)
(CAKE)
1.7185 1.04 % 6.24 % 21.66 % 552.00 million De Dollars 50.50 million De Dollars 1.4697
76
Aptos
(Aptos)
(APT)
0.6412 0.06 % 13.78 % 19.41 % 550.02 million De Dollars 89.71 million De Dollars 0.5484
77
Nexo
(Nexo)
(NEXO)
0.8468 -4.47 % 9.05 % 19.29 % 547.19 million De Dollars 28.97 million De Dollars 0.7242
78
币安人生
(币安人生)
(币安人生)
0.5077 -0.99 % 4.74 % 7.24 % 507.68 million De Dollars 16.93 million De Dollars 0.4341754709
79
Injectif
(Injective)
(INJ)
5.028 2.65 % 5.88 % 14.11 % 502.69 million De Dollars 120.88 million De Dollars 4.300
80
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.3225874995 -2.53 % 18.58 % 30.73 % 497.36 million De Dollars 250.00 million De Dollars 0.2758810232
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0078895868 2.17 % 11.41 % 29.17 % 495.94 million De Dollars 164.07 million De Dollars 0.0067472772
82
VraiUSD
(TrueUSD)
(TUSD)
0.9979 -0.02 % 0.01 % 0.01 % 493.50 million De Dollars 54.60 million De Dollars 0.8535
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.4814830754 0.10 % 0.67 % 20.83 % 472.53 million De Dollars 36.11 million De Dollars 0.4117705853
84
VeChain
(VeChain)
(VET)
0.0054408508 0.37 % 8.30 % 22.17 % 467.83 million De Dollars 15.61 million De Dollars 0.0046530863
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
1.8282 2.61 % 9.87 % 33.09 % 453.85 million De Dollars 347.87 million De Dollars 1.5635
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.6889 0.27 % 8.83 % 22.93 % 453.26 million De Dollars 90.32 million De Dollars 0.5892
87
EURC
(EURC)
(EURC)
1.1690 -0.08 % 0.05 % 1.11 % 450.31 million De Dollars 74.94 million De Dollars 0.9998
88
Tiret
(Dash)
(DASH)
34.81 0.02 % 8.01 % 16.66 % 445.84 million De Dollars 82.21 million De Dollars 29.77
89
SPX6900
(SPX6900)
(SPX)
0.4405865351 2.01 % 14.56 % 40.78 % 410.18 million De Dollars 19.64 million De Dollars 0.3767953325
90
Pyth Network
(Pyth Network)
(PYTH)
0.0484515098 0.96 % 10.59 % 23.75 % 381.55 million De Dollars 91.11 million De Dollars 0.0414363610
91
LayerZero
(LayerZero)
(ZRO)
0.9888 -0.19 % 12.77 % 27.51 % 364.97 million De Dollars 77.31 million De Dollars 0.8457
92
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.1579981292 -0.58 % 17.94 % 16.16 % 357.31 million De Dollars 195.35 million De Dollars 0.1351220541
93
Midnight
(Midnight)
(NIGHT)
0.0213033901 -0.62 % 8.10 % 24.93 % 353.79 million De Dollars 21.62 million De Dollars 0.0182189361
94
First Digital USD
(First Digital USD)
(FDUSD)
0.9985 -0.04 % 0.03 % 0.17 % 351.40 million De Dollars 504.42 million De Dollars 0.8539
95
SV Bitcoin
(Bitcoin SV)
(BSV)
17.29 0.68 % 9.07 % 16.36 % 347.00 million De Dollars 19.35 million De Dollars 14.78
96
Célestia
(Celestia)
(TIA)
0.3751450670 0.01 % 12.97 % 23.71 % 345.11 million De Dollars 34.48 million De Dollars 0.3208289382
97
Sei
(Sei)
(SEI)
0.0461794066 0.32 % 9.73 % 15.18 % 344.50 million De Dollars 49.09 million De Dollars 0.0394932288
98
Velvet
(Velvet)
(VELVET)
0.8114 -1.45 % 23.42 % -24.72 % 343.57 million De Dollars 19.59 million De Dollars 0.6939
99
Soleil (Nouveau)
(Sun [New])
(SUN)
0.0175913445 -0.11 % 2.30 % -2.83 % 338.14 million De Dollars 20.93 million De Dollars 0.0150443465
100
Pieverse
(Pieverse)
(PIEVERSE)
1.1558 -1.28 % 21.53 % 45.65 % 335.59 million De Dollars 42.37 million De Dollars 0.9884