Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 16 | NEAR Protocol (NEAR) | 4.906 | 4.64 ↑ % | 1.07 ↑ % | -15.07 ↓ % | 6.42 Billion Dollars | 762.46 Million Dollars | 4.370 |
| 30 | Bittensor (TAO) | 264.88 | 2.44 ↑ % | -0.70 ↓ % | -9.34 ↓ % | 3.08 Billion Dollars | 146.49 Million Dollars | 235.96 |
| 52 | Internet Computer (ICP) | 2.861 | 2.61 ↑ % | -1.95 ↓ % | -16.62 ↓ % | 1.60 Billion Dollars | 43.73 Million Dollars | 2.549 |
| 58 | Venice Token (VVV) | 22.52 | 6.16 ↑ % | 0.86 ↑ % | -6.34 ↓ % | 1.10 Billion Dollars | 17.94 Million Dollars | 20.06 |
| 66 | Render (RENDER) | 1.7777 | 2.07 ↑ % | -3.26 ↓ % | -10.73 ↓ % | 922.25 Million Dollars | 26.92 Million Dollars | 1.5837 |
| 69 | Filecoin (FIL) | 1.0313 | 2.90 ↑ % | -1.97 ↓ % | -16.76 ↓ % | 861.70 Million Dollars | 133.02 Million Dollars | 0.9187 |
| 70 | Injective (INJ) | 8.190 | 4.08 ↑ % | -3.98 ↓ % | 6.33 ↑ % | 818.74 Million Dollars | 114.89 Million Dollars | 7.296 |
| 96 | 0.1860990000 | 3.01 ↑ % | -1.38 ↓ % | -21.81 ↓ % | 442.72 Million Dollars | 162.72 Million Dollars | 0.1657811839 | |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6459 | 2.29 ↑ % | -0.54 ↓ % | -12.46 ↓ % | 425.71 Million Dollars | 53.70 Million Dollars | 0.5754 |
| 111 | Kite (KITE) | 0.1134180000 | 2.02 ↑ % | -1.46 ↓ % | -11.35 ↓ % | 291.27 Million Dollars | 10.35 Million Dollars | 0.1010353108 |
| 115 | Basic Attention Token (BAT) | 0.1726460000 | 0.22 ↑ % | -4.01 ↓ % | 7.87 ↑ % | 258.23 Million Dollars | 23.87 Million Dollars | 0.1537969482 |
| 116 | The Graph (GRT) | 0.0233270000 | 2.23 ↑ % | -2.52 ↓ % | -16.31 ↓ % | 257.05 Million Dollars | 14.26 Million Dollars | 0.0207802174 |
| 132 | Akash Network (AKT) | 0.6973 | 2.73 ↑ % | 1.83 ↑ % | -7.78 ↓ % | 208.47 Million Dollars | 5.78 Million Dollars | 0.6212 |
| 136 | OriginTrail (TRAC) | 0.3902520000 | 2.65 ↑ % | -1.60 ↓ % | -5.58 ↓ % | 195.13 Million Dollars | 4.35 Million Dollars | 0.3476452779 |
| 140 | Theta Network (THETA) | 0.1849270000 | 2.10 ↑ % | -3.81 ↓ % | -17.93 ↓ % | 184.93 Million Dollars | 2.75 Million Dollars | 0.1647371399 |
| 150 | Sentient (SENT) | 0.0222630000 | 2.42 ↑ % | 5.08 ↑ % | 3.12 ↑ % | 161.14 Million Dollars | 21.71 Million Dollars | 0.0198323822 |
| 160 | Grass (GRASS) | 0.5818 | 3.73 ↑ % | -5.73 ↓ % | -27.90 ↓ % | 141.90 Million Dollars | 19.33 Million Dollars | 0.5183 |
| 161 | DeXe (DEXE) | 1.6945 | 1.38 ↑ % | -3.02 ↓ % | -10.28 ↓ % | 141.89 Million Dollars | 9.51 Million Dollars | 1.5095 |
| 166 | AIOZ Network (AIOZ) | 0.1022460000 | 1.33 ↑ % | 2.46 ↑ % | -12.00 ↓ % | 131.40 Million Dollars | 7.11 Million Dollars | 0.0910830414 |
| 179 | Golem (GLM) | 0.1083800000 | 1.63 ↑ % | -4.09 ↓ % | -19.56 ↓ % | 108.38 Million Dollars | 1.48 Million Dollars | 0.0965473469 |
| 180 | MultiversX (EGLD) | 3.496 | 1.99 ↑ % | -1.60 ↓ % | -11.56 ↓ % | 108.32 Million Dollars | 3.36 Million Dollars | 3.114 |
| 182 | Aethir (ATH) | 0.0053210000 | 1.82 ↑ % | -2.95 ↓ % | -19.70 ↓ % | 107.10 Million Dollars | 7.07 Million Dollars | 0.0047400667 |
| 200 | Numeraire (NMR) | 11.44 | -1.53 ↓ % | -7.48 ↓ % | -16.58 ↓ % | 87.17 Million Dollars | 28.72 Million Dollars | 10.19 |
| 214 | AKEDO (AKE) | 0.0303720000 | 0.57 ↑ % | -0.27 ↓ % | 11.72 ↑ % | 692.38 Million Dollars | 11.50 Million Dollars | 0.0270560622 |
| 216 | Beldex (BDX) | 0.0766320000 | 0.05 ↑ % | 2.34 ↑ % | -2.56 ↓ % | 603.19 Million Dollars | 4.09 Million Dollars | 0.0682655129 |
| 217 | Quack AI (Q) | 0.1239360000 | -0.87 ↓ % | 116.00 ↑ % | 290.44 ↑ % | 583.35 Million Dollars | 244.26 Million Dollars | 0.1104049823 |
| 220 | Unibase (UB) | 0.1221780000 | 0.01 ↑ % | -2.49 ↓ % | -12.05 ↓ % | 305.44 Million Dollars | 2.29 Million Dollars | 0.1088389163 |
| 221 | Derive (DRV) | 0.3994470000 | 0.71 ↑ % | 3.70 ↑ % | -25.38 ↓ % | 294.60 Million Dollars | 29.62 Million Dollars | 0.3558363911 |
| 222 | Alaya Governance Token (AGT) | 0.0832440000 | 1.35 ↑ % | 34.27 ↑ % | 359.97 ↑ % | 271.37 Million Dollars | 168.17 Million Dollars | 0.0741556315 |
| 247 | lium (SN51) | 29.38 | 0.67 ↑ % | -1.93 ↓ % | -0.89 ↓ % | 112.22 Million Dollars | 564.26 Thousand Dollar | 26.17 |
| 256 | SoSoValue (SOSO) | 0.2819090000 | -1.13 ↓ % | -6.25 ↓ % | -16.39 ↓ % | 96.41 Million Dollars | 4.00 Million Dollars | 0.2511308914 |
| 262 | USD.AI (CHIP) | 0.0431310000 | 0.46 ↑ % | -6.61 ↓ % | -36.59 ↓ % | 86.26 Million Dollars | 10.61 Million Dollars | 0.0384220670 |
| 266 | Livepeer (LPT) | 1.6805 | 0.42 ↑ % | -4.52 ↓ % | -6.03 ↓ % | 83.50 Million Dollars | 7.63 Million Dollars | 1.4971 |
| 287 | UnifAI Network (UAI) | 0.3208260000 | -0.30 ↓ % | -0.91 ↓ % | -5.80 ↓ % | 76.68 Million Dollars | 2.66 Million Dollars | 0.2857990322 |
| 297 | ZIG Finance (ZIG) | 0.0507860000 | 0.03 ↑ % | -4.88 ↓ % | -13.41 ↓ % | 71.56 Million Dollars | 1.72 Million Dollars | 0.0452413135 |
| 302 | ZetaChain (ZETA) | 0.0424110000 | 0.54 ↑ % | -3.15 ↓ % | -10.03 ↓ % | 70.22 Million Dollars | 3.29 Million Dollars | 0.0377806747 |
| 306 | KAITO (KAITO) | 0.2851170000 | 0.35 ↑ % | -3.26 ↓ % | -10.83 ↓ % | 68.82 Million Dollars | 8.75 Million Dollars | 0.2539886501 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0087354058 |
| 308 | Qubic (QUBIC) | 0.0000000000 | 0.41 ↑ % | -1.62 ↓ % | -26.49 ↓ % | 68.44 Million Dollars | 1.04 Million Dollars | 0.0000000000 |
| 310 | iExec RLC (RLC) | 0.7764 | 1.02 ↑ % | -5.63 ↓ % | -19.01 ↓ % | 67.55 Million Dollars | 13.76 Million Dollars | 0.6916 |
| 318 | Baby Doge Coin (BabyDoge) | 0.0000000000 | 0.07 ↑ % | -2.76 ↓ % | -7.74 ↓ % | 64.15 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 319 | io.net (IO) | 0.1548520000 | 0.46 ↑ % | -4.29 ↓ % | -0.09 ↓ % | 64.00 Million Dollars | 27.77 Million Dollars | 0.1379456520 |
| 327 | Data Network (DATA) | 0.1742310000 | -0.73 ↓ % | -4.42 ↓ % | -11.94 ↓ % | 62.75 Million Dollars | 20.00 Million Dollars | 0.1552089020 |
| 331 | Targon (SN4) | 14.16 | 0.53 ↑ % | -2.36 ↓ % | -3.88 ↓ % | 62.49 Million Dollars | 587.45 Thousand Dollar | 12.61 |
| 332 | Oasis (ROSE) | 0.0075570000 | 0.25 ↑ % | -6.80 ↓ % | -12.21 ↓ % | 61.38 Million Dollars | 2.44 Million Dollars | 0.0067319459 |
| 337 | Turbo (TURBO) | 0.0008740000 | 0.17 ↑ % | -3.36 ↓ % | -13.06 ↓ % | 60.31 Million Dollars | 6.82 Million Dollars | 0.0007785789 |
| 338 | Tagger (TAG) | 0.0005550000 | 0.28 ↑ % | -5.26 ↓ % | -13.01 ↓ % | 60.11 Million Dollars | 1.77 Million Dollars | 0.0004944065 |
| 377 | ChainOpera AI (COAI) | 0.2608940000 | -0.24 ↓ % | 1.11 ↑ % | -13.35 ↓ % | 49.05 Million Dollars | 3.02 Million Dollars | 0.2324102558 |
| 378 | Concordium (CCD) | 0.0038420000 | -0.04 ↓ % | 1.12 ↑ % | 8.87 ↑ % | 49.00 Million Dollars | 214.70 Thousand Dollar | 0.0034225402 |
| 380 | Holoworld AI (HOLO) | 0.0571170000 | 0.32 ↑ % | -2.76 ↓ % | -7.56 ↓ % | 47.53 Million Dollars | 1.09 Million Dollars | 0.0508811110 |
| 388 | BAS (BAS) | 0.0186640000 | 0.09 ↑ % | -2.69 ↓ % | -15.88 ↓ % | 46.66 Million Dollars | 772.09 Thousand Dollar | 0.0166263119 |
| 409 | Phala Network (PHA) | 0.0507140000 | -0.42 ↓ % | -4.65 ↓ % | -15.59 ↓ % | 43.52 Million Dollars | 12.66 Million Dollars | 0.0451771743 |
| 414 | Allora (ALLO) | 0.2156190000 | 0.50 ↑ % | -1.97 ↓ % | -12.50 ↓ % | 43.23 Million Dollars | 5.10 Million Dollars | 0.1920782653 |
| 421 | Acurast (ACU) | 0.1005550000 | 0.08 ↑ % | -2.66 ↓ % | -0.77 ↓ % | 41.85 Million Dollars | 12.35 Million Dollars | 0.0895766605 |
| 429 | Nillion (NIL) | 0.0812530000 | 0.07 ↑ % | -1.93 ↓ % | -4.35 ↓ % | 41.29 Million Dollars | 27.52 Million Dollars | 0.0723820038 |
| 430 | Casper (CSPR) | 0.0023490000 | 1.13 ↑ % | -0.09 ↓ % | -4.43 ↓ % | 40.78 Million Dollars | 1.99 Million Dollars | 0.0020925421 |
| 434 | Score (SN44) | 9.247 | 0.12 ↑ % | -1.05 ↓ % | -8.45 ↓ % | 39.93 Million Dollars | 1.17 Million Dollars | 8.237 |
| 435 | AI Rig Complex (ARC) | 0.0398990000 | 1.38 ↑ % | 12.77 ↑ % | -34.90 ↓ % | 39.90 Million Dollars | 3.15 Million Dollars | 0.0355429285 |
| 437 | Swarm Network (TRUTH) | 0.0190450000 | 0.27 ↑ % | 5.48 ↑ % | 43.57 ↑ % | 39.72 Million Dollars | 3.00 Million Dollars | 0.0169657153 |
| 453 | siren (SIREN) | 0.0519270000 | 69.28 ↑ % | 46.76 ↑ % | 90.06 ↑ % | 37.55 Million Dollars | 10.19 Million Dollars | 0.0462577420 |
| 455 | Nosana (NOS) | 0.5083 | 0.18 ↑ % | -1.70 ↓ % | -12.91 ↓ % | 37.45 Million Dollars | 376.78 Thousand Dollar | 0.4527667917 |
| 456 | Chainbase (C) | 0.0812320000 | 0.00 ↑ % | -3.27 ↓ % | -18.59 ↓ % | 37.41 Million Dollars | 3.74 Million Dollars | 0.0723632966 |
| 466 | DAPPOS (DOS) | 0.1823020000 | -0.14 ↓ % | -0.51 ↓ % | -27.66 ↓ % | 36.46 Million Dollars | 6.17 Million Dollars | 0.1623987307 |
| 468 | IoTeX (IOTX) | 0.0038530000 | -0.80 ↓ % | -0.94 ↓ % | 1.03 ↑ % | 36.38 Million Dollars | 1.72 Million Dollars | 0.0034323392 |
| 474 | Treasure (MAGIC) | 0.1062080000 | 0.01 ↑ % | -3.14 ↓ % | 8.76 ↑ % | 36.08 Million Dollars | 14.14 Million Dollars | 0.0946124803 |
| 481 | Nesa (NES) | 0.1199770000 | 0.62 ↑ % | -2.07 ↓ % | -14.88 ↓ % | 35.13 Million Dollars | 8.82 Million Dollars | 0.1068782159 |
| 482 | APRO (AT) | 0.1402010000 | 0.54 ↑ % | -1.57 ↓ % | 1.30 ↑ % | 35.05 Million Dollars | 3.91 Million Dollars | 0.1248942109 |
| 488 | HotKeySwap (HOTKEY) | 0.3695330000 | -0.26 ↓ % | 45,633.14 ↑ % | 44,859.01 ↑ % | 34.99 Million Dollars | 0.00 Dollar | 0.3291883257 |
| 490 | Vanta Network (VANTA) | 7.907 | 0.59 ↑ % | -2.18 ↓ % | -6.66 ↓ % | 33.96 Million Dollars | 36.25 Thousand Dollar | 7.044 |
| 505 | Velvet (VELVET) | 0.0701000000 | 0.10 ↑ % | -2.99 ↓ % | -10.75 ↓ % | 32.51 Million Dollars | 2.95 Million Dollars | 0.0624466601 |
| 507 | Sahara AI (SAHARA) | 0.0076100000 | 0.03 ↑ % | -3.31 ↓ % | -13.66 ↓ % | 32.25 Million Dollars | 4.36 Million Dollars | 0.0067791595 |
| 513 | OpenLedger (OPEN) | 0.0941410000 | 0.24 ↑ % | -4.16 ↓ % | -14.63 ↓ % | 31.80 Million Dollars | 5.46 Million Dollars | 0.0838629247 |
| 515 | Flux (FLUX) | 0.0743080000 | -1.11 ↓ % | -3.53 ↓ % | -10.60 ↓ % | 31.36 Million Dollars | 4.85 Million Dollars | 0.0661952413 |
| 517 | BankrCoin (BNKR) | 0.0003140000 | 0.58 ↑ % | 8.44 ↑ % | -3.22 ↓ % | 31.18 Million Dollars | 1.44 Million Dollars | 0.0002797183 |
| 529 | SKYAI (SKYAI) | 0.0299080000 | -0.03 ↓ % | -1.14 ↓ % | -13.09 ↓ % | 29.91 Million Dollars | 2.87 Million Dollars | 0.0266427205 |
| 534 | OpenGradient (OPG) | 0.1285860000 | 0.04 ↑ % | -3.93 ↓ % | -14.01 ↓ % | 29.57 Million Dollars | 9.57 Million Dollars | 0.1145473071 |
| 549 | ArcBlock (ABT) | 0.2927360000 | 1.30 ↑ % | -2.12 ↓ % | -2.32 ↓ % | 28.85 Million Dollars | 41.28 Thousand Dollar | 0.2607758271 |
| 553 | Vana (VANA) | 0.9503 | 0.27 ↑ % | -5.15 ↓ % | -12.14 ↓ % | 28.59 Million Dollars | 626.32 Thousand Dollar | 0.8465 |
| 559 | OKZOO (AIOT) | 0.0530740000 | 0.64 ↑ % | 2.33 ↑ % | 7.34 ↑ % | 27.88 Million Dollars | 907.46 Thousand Dollar | 0.0472795155 |
| 576 | Arkham (ARKM) | 0.1180370000 | 0.05 ↑ % | -4.62 ↓ % | -10.87 ↓ % | 26.57 Million Dollars | 29.31 Million Dollars | 0.1051500202 |
| 589 | iota (SN9) | 6.465 | 0.53 ↑ % | -1.94 ↓ % | -7.89 ↓ % | 25.89 Million Dollars | 33.43 Thousand Dollar | 5.759 |
| 597 | Zerebro (ZEREBRO) | 0.0252220000 | -1.03 ↓ % | -22.88 ↓ % | -12.56 ↓ % | 25.22 Million Dollars | 13.79 Million Dollars | 0.0224683261 |
| 599 | Victoria VR (VR) | 0.0014880000 | 0.00 ↓ % | -0.07 ↓ % | -0.57 ↓ % | 25.00 Million Dollars | 902.30 Thousand Dollar | 0.0013255439 |
| 618 | AIT Protocol (AIT) | 0.0869310000 | 0.02 ↑ % | 35,965.18 ↑ % | 46,993.82 ↑ % | 25.75 Million Dollars | 0.00 Dollar | 0.0774400942 |
| 633 | Gensyn (AI) | 0.0174920000 | 0.02 ↑ % | -2.73 ↓ % | -16.69 ↓ % | 22.82 Million Dollars | 1.37 Million Dollars | 0.0155822679 |
| 644 | FLock.io (FLOCK) | 0.0449110000 | 0.23 ↑ % | -4.19 ↓ % | -20.27 ↓ % | 21.83 Million Dollars | 2.51 Million Dollars | 0.0400077311 |
| 647 | IQ (IQ) | 0.0007810000 | 0.48 ↑ % | -0.96 ↓ % | -7.82 ↓ % | 21.70 Million Dollars | 335.86 Thousand Dollar | 0.0006957324 |
| 653 | ChainGPT (CGPT) | 0.0225430000 | 1.85 ↑ % | -2.62 ↓ % | -2.49 ↓ % | 21.03 Million Dollars | 4.19 Million Dollars | 0.0200818125 |
| 680 | KGeN (KGEN) | 0.0896300000 | -0.05 ↓ % | -5.49 ↓ % | -38.28 ↓ % | 19.91 Million Dollars | 2.63 Million Dollars | 0.0798444243 |
| 689 | DIA (DIA) | 0.1619400000 | -0.64 ↓ % | -1.96 ↓ % | -7.44 ↓ % | 19.38 Million Dollars | 3.86 Million Dollars | 0.1442598021 |
| 701 | Chromia (CHR) | 0.0190830000 | 0.34 ↑ % | -4.45 ↓ % | -17.09 ↓ % | 18.66 Million Dollars | 930.91 Thousand Dollar | 0.0169995665 |
| 704 | aixbt (AIXBT) | 0.0186580000 | 0.10 ↑ % | -3.03 ↓ % | -13.47 ↓ % | 18.64 Million Dollars | 1.83 Million Dollars | 0.0166209670 |
| 707 | dKargo (DKA) | 0.0036970000 | 0.51 ↑ % | 8.69 ↑ % | -0.45 ↓ % | 18.48 Million Dollars | 8.03 Million Dollars | 0.0032933709 |
| 719 | Orizon (ORI) | 51.40 | 0.25 ↑ % | 0.00 ↑ % | -3.28 ↓ % | 19.37 Million Dollars | 65.44 Thousand Dollar | 45.79 |
| 731 | Codatta (XNY) | 0.0048170000 | -0.65 ↓ % | -5.04 ↓ % | -18.84 ↓ % | 17.51 Million Dollars | 931.26 Thousand Dollar | 0.0042910922 |
| 752 | Freysa (FAI) | 0.0020400000 | -0.06 ↓ % | -2.91 ↓ % | -13.60 ↓ % | 16.70 Million Dollars | 105.31 Thousand Dollar | 0.0018172780 |
| 755 | Gradients (SN56) | 3.981 | 0.53 ↑ % | -2.31 ↓ % | -6.10 ↓ % | 16.62 Million Dollars | 20.03 Thousand Dollar | 3.546 |
| 762 | Autonolas (OLAS) | 0.0541620000 | 1.49 ↑ % | 6.14 ↑ % | 15.87 ↑ % | 16.21 Million Dollars | 152.91 Thousand Dollar | 0.0482487304 |
| 764 | Perle (PRL) | 0.0924250000 | -0.11 ↓ % | -4.10 ↓ % | -18.10 ↓ % | 16.17 Million Dollars | 3.20 Million Dollars | 0.0823342733 |
| 765 | Trusta.AI (TA) | 0.0415350000 | 0.19 ↑ % | -3.29 ↓ % | -19.55 ↓ % | 16.18 Million Dollars | 4.85 Million Dollars | 0.0370003142 |
