Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 31 | Bittensor (TAO) | 267.36 | 1.15 ↑ % | 0.93 ↑ % | -12.41 ↓ % | 2.89 Billion Dollars | 429.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4099 | 0.13 ↑ % | 2.43 ↑ % | 10.22 ↑ % | 1.82 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.561 | 1.30 ↑ % | -0.39 ↓ % | 10.66 ↑ % | 1.41 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.053 | 0.57 ↑ % | 1.46 ↑ % | 8.75 ↑ % | 1.06 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.545 | -0.56 ↓ % | 0.36 ↑ % | 9.05 ↑ % | 799.27 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9176 | 1.43 ↑ % | 0.27 ↑ % | 8.07 ↑ % | 707.72 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7807 | 0.43 ↑ % | 10.72 ↑ % | 42.41 ↑ % | 567.98 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 81 | 0.2443030000 | 1.99 ↑ % | 1.17 ↑ % | 2.27 ↑ % | 551.83 Million Dollars | 124.13 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6958 | 1.37 ↑ % | 1.10 ↑ % | 9.15 ↑ % | 456.63 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.496 | 0.67 ↑ % | 11.61 ↑ % | 18.60 ↑ % | 386.34 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 107 | Injective (INJ) | 3.072 | 1.54 ↑ % | -0.26 ↓ % | 8.53 ↑ % | 307.10 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 119 | The Graph (GRT) | 0.0243180000 | 0.95 ↑ % | -1.32 ↓ % | 0.13 ↑ % | 262.09 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 125 | Kite (KITE) | 0.1297910000 | -0.03 ↓ % | 0.75 ↑ % | -14.63 ↓ % | 233.62 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 142 | Story (IP) | 0.5100 | 2.16 ↑ % | -0.63 ↓ % | 1.66 ↑ % | 179.95 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 146 | Theta Network (THETA) | 0.1754500000 | 1.35 ↑ % | -0.20 ↓ % | 8.22 ↑ % | 175.45 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 154 | Basic Attention Token (BAT) | 0.0990110000 | 1.12 ↑ % | -1.46 ↓ % | 3.88 ↑ % | 148.09 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 157 | OriginTrail (TRAC) | 0.2930180000 | 1.62 ↑ % | 0.34 ↑ % | -2.01 ↓ % | 146.51 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 166 | Golem (GLM) | 0.1293670000 | 0.72 ↑ % | -0.87 ↓ % | 2.08 ↑ % | 129.37 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 168 | Akash Network (AKT) | 0.4728470000 | 2.17 ↑ % | -0.41 ↓ % | 3.93 ↑ % | 124.21 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 169 | Sentient (SENT) | 0.0170240000 | 0.51 ↑ % | 3.37 ↑ % | 5.87 ↑ % | 123.22 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 173 | MultiversX (EGLD) | 3.887 | 0.71 ↑ % | -0.54 ↓ % | 2.43 ↑ % | 115.45 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 179 | SKYAI (SKYAI) | 0.1112920000 | 1.33 ↑ % | 51.83 ↑ % | 46.49 ↑ % | 111.29 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 180 | Aethir (ATH) | 0.0060110000 | 1.39 ↑ % | -1.16 ↓ % | -11.02 ↓ % | 110.40 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 181 | Livepeer (LPT) | 2.183 | 1.06 ↑ % | -5.30 ↓ % | 7.62 ↑ % | 108.49 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 190 | KAITO (KAITO) | 0.4015400000 | 0.48 ↑ % | 0.13 ↑ % | -2.81 ↓ % | 96.93 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 200 | Grass (GRASS) | 0.3485250000 | 0.47 ↑ % | 18.46 ↑ % | 22.10 ↑ % | 85.01 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 206 | Beldex (BDX) | 0.0802300000 | -0.37 ↓ % | 0.37 ↑ % | 0.18 ↑ % | 620.77 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 228 | SoSoValue (SOSO) | 0.4175180000 | -0.33 ↓ % | 1.31 ↑ % | 2.97 ↑ % | 130.27 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 234 | Qubic (QUBIC) | 0.0000010000 | 0.57 ↑ % | -0.33 ↓ % | -3.00 ↓ % | 116.69 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 263 | Oasis (ROSE) | 0.0100900000 | -1.58 ↓ % | 3.28 ↑ % | 2.15 ↑ % | 76.20 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 270 | Targon (SN4) | 16.88 | -10.34 ↓ % | -12.15 ↓ % | -10.07 ↓ % | 74.53 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 271 | Turbo (TURBO) | 0.0010700000 | -1.90 ↓ % | 5.99 ↑ % | 12.44 ↑ % | 73.80 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 273 | AIOZ Network (AIOZ) | 0.0575760000 | -0.55 ↓ % | 0.76 ↑ % | 2.48 ↑ % | 71.76 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 276 | AI Rig Complex (ARC) | 0.0710200000 | 1.98 ↑ % | 18.28 ↑ % | 35.26 ↑ % | 71.02 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 278 | Baby Doge Coin (BabyDoge) | 0.0000000000 | -1.10 ↓ % | 0.27 ↑ % | 3.78 ↑ % | 70.49 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 281 | Sahara AI (SAHARA) | 0.0223850000 | -0.32 ↓ % | 2.17 ↑ % | 5.53 ↑ % | 70.33 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 289 | ZetaChain (ZETA) | 0.0495630000 | -1.13 ↓ % | 0.41 ↑ % | 5.67 ↑ % | 67.60 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 290 | Derive (DRV) | 0.0911900000 | -0.50 ↓ % | 4.78 ↑ % | 22.90 ↑ % | 67.26 Million Dollars | 362.53 Thousand Dollar | 0.0000000000 |
| 303 | Tradoor (TRADOOR) | 4.425 | 0.16 ↑ % | 8.13 ↑ % | 42.71 ↑ % | 63.50 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 303 | Tagger (TAG) | 0.0005850000 | 0.64 ↑ % | -0.22 ↓ % | -37.27 ↓ % | 63.47 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 304 | SUPERFORTUNE (GUA) | 0.5031 | -0.59 ↓ % | -4.29 ↓ % | 6.94 ↑ % | 62.89 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 306 | MetYa (MY) | 0.0637280000 | -2.18 ↓ % | 3.38 ↑ % | -6.51 ↓ % | 62.71 Million Dollars | 174.41 Thousand Dollar | 0.0000000000 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0000000000 |
| 309 | Pythia (PYTHIA) | 0.0623880000 | 0.03 ↑ % | 0.01 ↑ % | 0.84 ↑ % | 62.27 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
| 314 | Numeraire (NMR) | 8.187 | -0.58 ↓ % | 0.49 ↑ % | 8.22 ↑ % | 60.61 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 339 | lium (SN51) | 14.64 | -7.79 ↓ % | -3.66 ↓ % | 19.20 ↑ % | 55.93 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 354 | ChainOpera AI (COAI) | 0.2792080000 | 0.04 ↑ % | 1.25 ↑ % | 0.60 ↑ % | 52.49 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 368 | Casper (CSPR) | 0.0031560000 | 1.41 ↑ % | 5.61 ↑ % | 7.31 ↑ % | 49.90 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 376 | UnifAI Network (UAI) | 0.2027830000 | -0.93 ↓ % | -1.58 ↓ % | 3.11 ↑ % | 48.47 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 380 | Unibase (UB) | 0.0185820000 | 0.67 ↑ % | -12.15 ↓ % | -13.24 ↓ % | 46.46 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 392 | 10.19 | -7.41 ↓ % | -5.43 ↓ % | 1.58 ↑ % | 43.76 Million Dollars | 289.48 Thousand Dollar | 0.0000000000 | |
| 401 | IoTeX (IOTX) | 0.0045900000 | -1.33 ↓ % | -0.89 ↓ % | 3.33 ↑ % | 43.33 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 408 | ZIGChain (ZIG) | 0.0298340000 | 0.13 ↑ % | -0.16 ↓ % | -1.16 ↓ % | 42.03 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 411 | Ridges AI (SN62) | 9.556 | -12.25 ↓ % | 1.09 ↑ % | 6.06 ↑ % | 41.78 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 425 | OpenLedger (OPEN) | 0.1867610000 | 0.17 ↑ % | 4.82 ↑ % | 19.63 ↑ % | 40.25 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 427 | Score (SN44) | 9.285 | -10.65 ↓ % | -5.96 ↓ % | 6.24 ↑ % | 40.09 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 434 | Vana (VANA) | 1.3048 | -0.56 ↓ % | 0.21 ↑ % | 7.77 ↑ % | 39.25 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 448 | Alaya Governance Token (AGT) | 0.0164470000 | -0.12 ↓ % | 96.46 ↑ % | 167.46 ↑ % | 37.92 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 451 | Holoworld AI (HOLO) | 0.0589740000 | -0.48 ↓ % | 6.44 ↑ % | 12.37 ↑ % | 37.78 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 457 | Fabric Protocol (ROBO) | 0.0166920000 | -0.78 ↓ % | 0.48 ↑ % | -14.12 ↓ % | 37.24 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 458 | iExec RLC (RLC) | 0.4267780000 | -0.81 ↓ % | 0.55 ↑ % | -1.06 ↓ % | 37.13 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 482 | KGeN (KGEN) | 0.1651270000 | 1.10 ↑ % | 4.10 ↑ % | 14.33 ↑ % | 34.86 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 491 | APRO (AT) | 0.1351840000 | -0.68 ↓ % | -10.96 ↓ % | -16.66 ↓ % | 33.80 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 493 | Gradients (SN56) | 8.047 | -7.92 ↓ % | -5.48 ↓ % | 1.65 ↑ % | 33.60 Million Dollars | 430.72 Thousand Dollar | 0.0000000000 |
| 495 | ArcBlock (ABT) | 0.3405770000 | 0.94 ↑ % | 2.66 ↑ % | 49.58 ↑ % | 33.57 Million Dollars | 296.23 Thousand Dollar | 0.0000000000 |
| 515 | Freysa (FAI) | 0.0038970000 | -2.01 ↓ % | -0.61 ↓ % | -0.32 ↓ % | 31.91 Million Dollars | 751.17 Thousand Dollar | 0.0000000000 |
| 516 | Phala Network (PHA) | 0.0379340000 | -0.51 ↓ % | 5.25 ↑ % | 2.54 ↑ % | 31.67 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 517 | io.net (IO) | 0.1006070000 | -1.61 ↓ % | 0.03 ↑ % | -1.47 ↓ % | 31.63 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 522 | dKargo (DKA) | 0.0062130000 | -0.11 ↓ % | 5.73 ↑ % | 7.33 ↑ % | 31.06 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 530 | Quack AI (Q) | 0.0079900000 | -1.00 ↓ % | -2.92 ↓ % | -0.52 ↓ % | 30.28 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 543 | Perle (PRL) | 0.1688800000 | -0.65 ↓ % | -3.26 ↓ % | 15.83 ↑ % | 29.55 Million Dollars | 205.45 Million Dollars | 0.0000000000 |
| 552 | iota (SN9) | 7.129 | -9.59 ↓ % | -6.77 ↓ % | -4.74 ↓ % | 28.55 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 564 | IQ (IQ) | 0.0010780000 | -0.19 ↓ % | 0.17 ↑ % | 5.76 ↑ % | 27.59 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 565 | DeAgentAI (AIA) | 0.1457140000 | -1.56 ↓ % | 6.64 ↑ % | 52.13 ↑ % | 27.53 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 591 | Zentry (ZENT) | 0.0032300000 | -0.14 ↓ % | 0.10 ↑ % | 1.02 ↑ % | 25.87 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 592 | aixbt (AIXBT) | 0.0258230000 | -1.52 ↓ % | 3.30 ↑ % | 20.51 ↑ % | 25.79 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 593 | tokenbot (CLANKER) | 25.87 | -0.72 ↓ % | -0.94 ↓ % | 1.76 ↑ % | 25.52 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 601 | Victoria VR (VR) | 0.0014980000 | -0.11 ↓ % | -0.35 ↓ % | -4.16 ↓ % | 25.17 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 626 | Space and Time (SXT) | 0.0167470000 | -1.85 ↓ % | 1.74 ↑ % | 0.09 ↑ % | 23.45 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 628 | Flux (FLUX) | 0.0575000000 | -0.54 ↓ % | -0.96 ↓ % | 3.35 ↑ % | 23.38 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 630 | Velvet (VELVET) | 0.0638310000 | 0.31 ↑ % | 1.48 ↑ % | -9.64 ↓ % | 23.36 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 638 | Chainbase (C) | 0.0695900000 | -1.74 ↓ % | -5.36 ↓ % | 4.61 ↑ % | 22.90 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 642 | Arkham (ARKM) | 0.1000570000 | -1.69 ↓ % | 2.53 ↑ % | 5.04 ↑ % | 22.52 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 651 | DIA (DIA) | 0.1811770000 | -0.64 ↓ % | 0.40 ↑ % | 5.10 ↑ % | 21.68 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 652 | Orizon (ORI) | 57.38 | 0.02 ↑ % | 2.05 ↑ % | 0.34 ↑ % | 21.63 Million Dollars | 380.57 Thousand Dollar | 0.0000000000 |
| 660 | AI Companions (AIC) | 0.0285610000 | -0.03 ↓ % | -3.58 ↓ % | -13.18 ↓ % | 21.42 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 663 | Mira (MIRA) | 0.0790290000 | -1.20 ↓ % | -0.11 ↓ % | 6.43 ↑ % | 21.21 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 664 | Allora (ALLO) | 0.1057970000 | -0.78 ↓ % | -2.43 ↓ % | 0.40 ↑ % | 21.21 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 677 | Swarm Network (TRUTH) | 0.0097680000 | 0.21 ↑ % | 2.09 ↑ % | 4.90 ↑ % | 20.37 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 679 | Treasure (MAGIC) | 0.0618620000 | -0.41 ↓ % | 1.15 ↑ % | 10.29 ↑ % | 20.28 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 690 | Delysium (AGI) | 0.0114360000 | -0.40 ↓ % | 3.82 ↑ % | 6.72 ↑ % | 19.40 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 703 | INFINIT (IN) | 0.0606160000 | -0.97 ↓ % | 4.28 ↑ % | 9.47 ↑ % | 18.81 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 708 | Marlin (POND) | 0.0022490000 | -0.63 ↓ % | 0.66 ↑ % | 1.53 ↑ % | 18.50 Million Dollars | 953.20 Thousand Dollar | 0.0000000000 |
| 709 | Sapien (SAPIEN) | 0.0735600000 | -0.21 ↓ % | 5.27 ↑ % | 3.85 ↑ % | 18.39 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 718 | FLock.io (FLOCK) | 0.0532200000 | -1.02 ↓ % | -0.10 ↓ % | 7.59 ↑ % | 18.10 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 719 | Acurast (ACU) | 0.0832460000 | -0.83 ↓ % | 5.45 ↑ % | -2.64 ↓ % | 18.06 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 721 | Goatseus Maximus (GOAT) | 0.0180450000 | -2.08 ↓ % | 7.50 ↑ % | 8.47 ↑ % | 18.04 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 722 | ChainGPT (CGPT) | 0.0205790000 | -0.66 ↓ % | 2.00 ↑ % | 11.73 ↑ % | 18.04 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 732 | Infinity Ground (AIN) | 0.0586450000 | 1.19 ↑ % | 1.32 ↑ % | 5.03 ↑ % | 17.39 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 733 | Swarms (SWARMS) | 0.0173670000 | -0.72 ↓ % | 9.30 ↑ % | 83.27 ↑ % | 17.37 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
