Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 32 | Bittensor (TAO) | 192.08 | -0.36 ↓ % | 0.32 ↑ % | -4.60 ↓ % | 2.16 Billion Dollars | 97.15 Million Dollars | 164.81 |
| 33 | NEAR Protocol (NEAR) | 1.6156 | -0.38 ↓ % | 0.03 ↑ % | -1.94 ↓ % | 2.11 Billion Dollars | 130.38 Million Dollars | 1.3862 |
| 48 | Internet Computer (ICP) | 2.188 | 0.48 ↑ % | -1.73 ↓ % | -2.98 ↓ % | 1.22 Billion Dollars | 31.57 Million Dollars | 1.8770 |
| 66 | Venice Token (VVV) | 14.01 | -0.70 ↓ % | -3.18 ↓ % | 17.47 ↑ % | 667.94 Million Dollars | 20.59 Million Dollars | 12.02 |
| 67 | Render (RENDER) | 1.2805 | -0.48 ↓ % | 1.42 ↑ % | 1.63 ↑ % | 664.31 Million Dollars | 12.37 Million Dollars | 1.0987 |
| 72 | Filecoin (FIL) | 0.6337 | -0.91 ↓ % | 2.29 ↑ % | -9.97 ↓ % | 519.45 Million Dollars | 36.46 Million Dollars | 0.5437 |
| 81 | Injective (INJ) | 4.241 | 0.21 ↑ % | 4.37 ↑ % | -6.48 ↓ % | 423.94 Million Dollars | 54.00 Million Dollars | 3.639 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5776 | -0.44 ↓ % | -0.20 ↓ % | -0.13 ↓ % | 380.00 Million Dollars | 36.01 Million Dollars | 0.4955706377 |
| 98 | Velvet (VELVET) | 0.6673 | -0.94 ↓ % | 8.36 ↑ % | 0.84 ↑ % | 282.54 Million Dollars | 22.94 Million Dollars | 0.5725 |
| 102 | 0.1217890000 | 0.04 ↑ % | -0.12 ↓ % | -9.91 ↓ % | 271.73 Million Dollars | 106.72 Million Dollars | 0.1044978849 | |
| 124 | Kite (KITE) | 0.0923690000 | 0.45 ↑ % | 0.93 ↑ % | -9.88 ↓ % | 166.26 Million Dollars | 9.10 Million Dollars | 0.0792548189 |
| 131 | DeXe (DEXE) | 1.8218 | -1.10 ↓ % | -4.83 ↓ % | -4.52 ↓ % | 152.55 Million Dollars | 13.83 Million Dollars | 1.5631 |
| 138 | The Graph (GRT) | 0.0132340000 | -0.30 ↓ % | 0.14 ↑ % | -5.81 ↓ % | 144.80 Million Dollars | 7.93 Million Dollars | 0.0113550896 |
| 141 | Akash Network (AKT) | 0.4807170000 | -0.07 ↓ % | -2.01 ↓ % | -9.02 ↓ % | 142.75 Million Dollars | 3.50 Million Dollars | 0.4124667232 |
| 142 | Theta Network (THETA) | 0.1403560000 | -0.18 ↓ % | 1.20 ↑ % | 4.15 ↑ % | 140.36 Million Dollars | 4.98 Million Dollars | 0.1204288165 |
| 146 | OriginTrail (TRAC) | 0.2555030000 | 0.16 ↑ % | 0.34 ↑ % | -4.47 ↓ % | 127.75 Million Dollars | 2.04 Million Dollars | 0.2192277061 |
| 165 | Tagger (TAG) | 0.0009220000 | 0.78 ↑ % | 2.67 ↑ % | -24.90 ↓ % | 99.97 Million Dollars | 3.36 Million Dollars | 0.0007910981 |
| 174 | Basic Attention Token (BAT) | 0.0587080000 | -0.54 ↓ % | -1.08 ↓ % | -6.37 ↓ % | 87.81 Million Dollars | 3.98 Million Dollars | 0.0503728730 |
| 176 | Golem (GLM) | 0.0863970000 | -0.32 ↓ % | -0.49 ↓ % | -4.24 ↓ % | 86.40 Million Dollars | 3.56 Million Dollars | 0.0741306995 |
| 177 | Sentient (SENT) | 0.0117210000 | -0.28 ↓ % | 0.36 ↑ % | -12.12 ↓ % | 84.84 Million Dollars | 7.36 Million Dollars | 0.0100568993 |
| 178 | MultiversX (EGLD) | 2.761 | -0.02 ↓ % | 0.35 ↑ % | 2.76 ↑ % | 84.48 Million Dollars | 2.70 Million Dollars | 2.369 |
| 179 | KAITO (KAITO) | 0.3459360000 | -0.18 ↓ % | 2.31 ↑ % | -27.46 ↓ % | 83.51 Million Dollars | 37.54 Million Dollars | 0.2968213905 |
| 186 | Grass (GRASS) | 0.3145400000 | -0.72 ↓ % | -1.86 ↓ % | -0.04 ↓ % | 76.72 Million Dollars | 8.03 Million Dollars | 0.2698828690 |
| 189 | Aethir (ATH) | 0.0037590000 | -0.46 ↓ % | -0.58 ↓ % | -7.09 ↓ % | 75.67 Million Dollars | 4.78 Million Dollars | 0.0032253122 |
| 211 | Beldex (BDX) | 0.0820300000 | -0.02 ↓ % | -0.34 ↓ % | -6.83 ↓ % | 645.59 Million Dollars | 10.05 Million Dollars | 0.0703837087 |
| 215 | Unibase (UB) | 0.1191160000 | 1.54 ↑ % | 4.59 ↑ % | -15.42 ↓ % | 297.79 Million Dollars | 6.17 Million Dollars | 0.1022043868 |
| 219 | AKEDO (AKE) | 0.0089990000 | -0.17 ↓ % | 1.61 ↑ % | 111.47 ↑ % | 205.14 Million Dollars | 15.61 Million Dollars | 0.0077213580 |
| 236 | SoSoValue (SOSO) | 0.3162170000 | -0.02 ↓ % | -1.16 ↓ % | -6.93 ↓ % | 108.15 Million Dollars | 3.97 Million Dollars | 0.2713217752 |
| 242 | Quack AI (Q) | 0.0211810000 | 0.62 ↑ % | 10.61 ↑ % | -2.46 ↓ % | 91.99 Million Dollars | 3.69 Million Dollars | 0.0181738063 |
| 250 | Perle (PRL) | 0.4495290000 | 1.37 ↑ % | 14.93 ↑ % | 36.16 ↑ % | 78.67 Million Dollars | 26.00 Million Dollars | 0.3857066707 |
| 258 | AI Rig Complex (ARC) | 0.0695830000 | -0.86 ↓ % | -6.08 ↓ % | 5.25 ↑ % | 69.58 Million Dollars | 2.36 Million Dollars | 0.0597038840 |
| 260 | Derive (DRV) | 0.0931810000 | 0.60 ↑ % | -2.62 ↓ % | -4.39 ↓ % | 68.72 Million Dollars | 3.29 Million Dollars | 0.0799515343 |
| 266 | BNB Attestation Service (BAS) | 0.0265550000 | 0.07 ↑ % | 2.47 ↑ % | -0.08 ↓ % | 66.39 Million Dollars | 1.41 Million Dollars | 0.0227848273 |
| 272 | UnifAI Network (UAI) | 0.2737050000 | 0.15 ↑ % | 1.94 ↑ % | 5.82 ↑ % | 65.42 Million Dollars | 3.05 Million Dollars | 0.2348454589 |
| 280 | Data Network (DATA) | 0.1746610000 | 0.60 ↑ % | -0.44 ↓ % | -14.46 ↓ % | 62.50 Million Dollars | 14.88 Million Dollars | 0.1498633299 |
| 281 | Qubic (QUBIC) | 0.0000000000 | -0.05 ↓ % | 0.50 ↑ % | -1.59 ↓ % | 62.32 Million Dollars | 788.04 Thousand Dollar | 0.0000000000 |
| 289 | AIOZ Network (AIOZ) | 0.0476290000 | -0.09 ↓ % | -1.41 ↓ % | -2.09 ↓ % | 60.62 Million Dollars | 1.88 Million Dollars | 0.0408668251 |
| 290 | Allora (ALLO) | 0.3015140000 | 1.82 ↑ % | 2.46 ↑ % | -0.65 ↓ % | 60.45 Million Dollars | 140.38 Million Dollars | 0.2587062483 |
| 293 | Livepeer (LPT) | 1.1850 | 0.23 ↑ % | -0.29 ↓ % | -2.61 ↓ % | 58.88 Million Dollars | 3.03 Million Dollars | 1.0167 |
| 296 | Numeraire (NMR) | 7.863 | -0.03 ↓ % | -2.37 ↓ % | -6.47 ↓ % | 58.30 Million Dollars | 5.25 Million Dollars | 6.747 |
| 297 | Baby Doge Coin (BabyDoge) | 0.0000000000 | -0.16 ↓ % | -0.50 ↓ % | -11.23 ↓ % | 57.99 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 299 | ChainOpera AI (COAI) | 0.3047930000 | -0.32 ↓ % | -2.63 ↓ % | -20.26 ↓ % | 57.30 Million Dollars | 2.24 Million Dollars | 0.2615197090 |
| 306 | SKYAI (SKYAI) | 0.0546570000 | -0.27 ↓ % | -27.73 ↓ % | -29.16 ↓ % | 54.66 Million Dollars | 14.89 Million Dollars | 0.0468970178 |
| 307 | lium (SN51) | 14.29 | 0.27 ↑ % | -2.16 ↓ % | -4.74 ↓ % | 54.57 Million Dollars | 720.54 Thousand Dollar | 12.26 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0084137833 |
| 316 | Turbo (TURBO) | 0.0007610000 | 0.04 ↑ % | -1.50 ↓ % | -7.64 ↓ % | 52.53 Million Dollars | 4.55 Million Dollars | 0.0006529563 |
| 317 | USD.AI (CHIP) | 0.0262540000 | 0.55 ↑ % | -5.16 ↓ % | 17.73 ↑ % | 52.51 Million Dollars | 17.61 Million Dollars | 0.0225265621 |
| 318 | ZIGChain (ZIG) | 0.0365470000 | 0.08 ↑ % | 1.26 ↑ % | -6.49 ↓ % | 51.49 Million Dollars | 3.89 Million Dollars | 0.0313582031 |
| 325 | Alaya Governance Token (AGT) | 0.0163500000 | 0.42 ↑ % | 10.85 ↑ % | 14.23 ↑ % | 50.48 Million Dollars | 11.26 Million Dollars | 0.0140286924 |
| 330 | OpenLedger (OPEN) | 0.1511340000 | -0.69 ↓ % | -8.78 ↓ % | -28.45 ↓ % | 48.21 Million Dollars | 9.45 Million Dollars | 0.1296765992 |
| 332 | DAPPOS (DOS) | 0.2381100000 | 2.99 ↑ % | 4.35 ↑ % | -37.72 ↓ % | 47.62 Million Dollars | 126.61 Million Dollars | 0.2043040946 |
| 339 | Targon (SN4) | 10.49 | 0.10 ↑ % | -3.71 ↓ % | -8.06 ↓ % | 46.33 Million Dollars | 326.97 Thousand Dollar | 9.005 |
| 343 | Casper (CSPR) | 0.0027770000 | 6.69 ↑ % | -10.63 ↓ % | 26.52 ↑ % | 46.37 Million Dollars | 4.26 Million Dollars | 0.0023827326 |
| 345 | SentismAI (SENTIS) | 0.2200470000 | -0.35 ↓ % | -0.88 ↓ % | 0.71 ↑ % | 45.44 Million Dollars | 2.16 Million Dollars | 0.1888056071 |
| 355 | io.net (IO) | 0.1163520000 | 0.46 ↑ % | 4.12 ↑ % | -0.14 ↓ % | 44.39 Million Dollars | 18.11 Million Dollars | 0.0998328084 |
| 361 | Concordium (CCD) | 0.0033990000 | -0.07 ↓ % | 3.97 ↑ % | 3.16 ↑ % | 43.12 Million Dollars | 148.70 Thousand Dollar | 0.0029164236 |
| 369 | Holoworld AI (HOLO) | 0.0553520000 | -0.68 ↓ % | 3.31 ↑ % | -31.99 ↓ % | 42.23 Million Dollars | 8.39 Million Dollars | 0.0474933444 |
| 371 | Oasis (ROSE) | 0.0053030000 | 0.29 ↑ % | 0.06 ↑ % | -2.73 ↓ % | 42.05 Million Dollars | 1.87 Million Dollars | 0.0045501013 |
| 372 | ZetaChain (ZETA) | 0.0268840000 | 0.06 ↑ % | -2.14 ↓ % | -5.19 ↓ % | 41.90 Million Dollars | 3.22 Million Dollars | 0.0230671172 |
| 376 | Zerebro (ZEREBRO) | 0.0414430000 | -0.04 ↓ % | 1.85 ↑ % | 4.16 ↑ % | 41.44 Million Dollars | 5.04 Million Dollars | 0.0355590886 |
| 404 | APRO (AT) | 0.1478330000 | 0.09 ↑ % | -1.63 ↓ % | -3.36 ↓ % | 36.96 Million Dollars | 3.00 Million Dollars | 0.1268442620 |
| 405 | KGeN (KGEN) | 0.1724590000 | -0.22 ↓ % | -0.39 ↓ % | -14.46 ↓ % | 36.89 Million Dollars | 1.56 Million Dollars | 0.1479739610 |
| 428 | Talus (US) | 0.0159690000 | 0.21 ↑ % | -9.87 ↓ % | -55.87 ↓ % | 35.13 Million Dollars | 3.72 Million Dollars | 0.0137017853 |
| 443 | Score (SN44) | 7.861 | -0.28 ↓ % | 0.71 ↑ % | -7.47 ↓ % | 33.94 Million Dollars | 1.11 Million Dollars | 6.745 |
| 455 | MetYa (MY) | 0.0330600000 | -0.64 ↓ % | 526.77 ↑ % | -8.39 ↓ % | 32.61 Million Dollars | 1.90 Million Dollars | 0.0283662734 |
| 482 | Nesa (NES) | 0.2063450000 | -0.17 ↓ % | -2.86 ↓ % | 1.29 ↑ % | 29.20 Million Dollars | 9.27 Million Dollars | 0.1770489623 |
| 486 | Fabric Protocol (ROBO) | 0.0129840000 | -0.46 ↓ % | 0.08 ↑ % | -0.42 ↓ % | 28.97 Million Dollars | 8.99 Million Dollars | 0.0111405836 |
| 506 | HotKeySwap (HOTKEY) | 0.2908070000 | 0.36 ↑ % | 0.37 ↑ % | 24,239.17 ↑ % | 27.54 Million Dollars | 0.00 Dollar | 0.2495193854 |
| 522 | Acurast (ACU) | 0.1215930000 | -0.20 ↓ % | -7.42 ↓ % | 36.86 ↑ % | 26.39 Million Dollars | 8.67 Million Dollars | 0.1043297122 |
| 523 | Swarm Network (TRUTH) | 0.0126280000 | -0.50 ↓ % | -1.48 ↓ % | -4.48 ↓ % | 26.33 Million Dollars | 1.28 Million Dollars | 0.0108351271 |
| 529 | Sahara AI (SAHARA) | 0.0072810000 | 0.62 ↑ % | -2.04 ↓ % | -8.83 ↓ % | 26.03 Million Dollars | 5.33 Million Dollars | 0.0062472727 |
| 530 | Chainbase (C) | 0.0632090000 | 0.50 ↑ % | -2.49 ↓ % | -7.28 ↓ % | 26.01 Million Dollars | 3.57 Million Dollars | 0.0542348390 |
| 531 | AIT Protocol (AIT) | 0.0869680000 | 0.01 ↑ % | 0.01 ↑ % | 40,180.61 ↑ % | 25.77 Million Dollars | 0.00 Dollar | 0.0746206312 |
| 532 | Vana (VANA) | 0.8606 | -0.14 ↓ % | 0.43 ↑ % | 1.76 ↑ % | 25.89 Million Dollars | 953.18 Thousand Dollar | 0.7385 |
| 534 | Gensyn (AI) | 0.0197830000 | 0.25 ↑ % | -1.64 ↓ % | -4.82 ↓ % | 25.81 Million Dollars | 2.44 Million Dollars | 0.0169742888 |
| 545 | iExec RLC (RLC) | 0.2815670000 | 0.15 ↑ % | -2.09 ↓ % | 5.87 ↑ % | 24.50 Million Dollars | 3.71 Million Dollars | 0.2415912436 |
| 549 | IoTeX (IOTX) | 0.0025490000 | 0.60 ↑ % | -0.20 ↓ % | -1.62 ↓ % | 24.07 Million Dollars | 969.91 Thousand Dollar | 0.0021871032 |
| 551 | Infinity Ground (AIN) | 0.0760770000 | 0.41 ↑ % | -0.01 ↓ % | -2.56 ↓ % | 23.92 Million Dollars | 978.38 Thousand Dollar | 0.0652758918 |
| 556 | iota (SN9) | 5.828 | 0.12 ↑ % | -9.38 ↓ % | -12.63 ↓ % | 23.34 Million Dollars | 573.83 Thousand Dollar | 5.001 |
| 561 | BankrCoin (BNKR) | 0.0002340000 | 0.93 ↑ % | 3.16 ↑ % | -25.57 ↓ % | 23.19 Million Dollars | 2.28 Million Dollars | 0.0002007776 |
| 562 | Vanta Network (VANTA) | 5.395 | 0.07 ↑ % | -5.69 ↓ % | -10.75 ↓ % | 23.16 Million Dollars | 433.24 Thousand Dollar | 4.629 |
| 575 | Nillion (NIL) | 0.0444410000 | 0.09 ↑ % | -7.17 ↓ % | 26.83 ↑ % | 22.20 Million Dollars | 16.76 Million Dollars | 0.0381314446 |
| 577 | siren (SIREN) | 0.0306110000 | -20.07 ↓ % | 3.18 ↑ % | -6.57 ↓ % | 22.16 Million Dollars | 1.77 Million Dollars | 0.0262649727 |
| 578 | Victoria VR (VR) | 0.0013100000 | -2.30 ↓ % | -11.21 ↓ % | -12.06 ↓ % | 22.02 Million Dollars | 446.75 Thousand Dollar | 0.0011240114 |
| 588 | OpenGradient (OPG) | 0.1019020000 | -0.33 ↓ % | 4.98 ↑ % | 11.50 ↑ % | 21.78 Million Dollars | 19.11 Million Dollars | 0.0874343616 |
| 601 | Freysa (FAI) | 0.0025760000 | 0.08 ↑ % | -1.14 ↓ % | -0.42 ↓ % | 21.10 Million Dollars | 189.81 Thousand Dollar | 0.0022102698 |
| 615 | Trusta.AI (TA) | 0.0559710000 | 0.66 ↑ % | -2.78 ↓ % | -9.64 ↓ % | 20.17 Million Dollars | 1.19 Million Dollars | 0.0480244613 |
| 629 | Nosana (NOS) | 0.2692920000 | 0.07 ↑ % | 6.20 ↑ % | 2.81 ↑ % | 19.39 Million Dollars | 295.45 Thousand Dollar | 0.2310589990 |
| 630 | Arkham (ARKM) | 0.0859890000 | 0.60 ↑ % | -2.89 ↓ % | -9.14 ↓ % | 19.36 Million Dollars | 66.13 Million Dollars | 0.0737806257 |
| 642 | OpenServ (SERV) | 0.0242460000 | 0.47 ↑ % | 0.55 ↑ % | -3.63 ↓ % | 18.67 Million Dollars | 997.18 Thousand Dollar | 0.0208036499 |
| 643 | Sapien (SAPIEN) | 0.0746360000 | 0.04 ↑ % | -2.87 ↓ % | -6.52 ↓ % | 18.66 Million Dollars | 2.21 Million Dollars | 0.0640394793 |
| 647 | Codatta (XNY) | 0.0073630000 | 0.50 ↑ % | 0.24 ↑ % | 7.73 ↑ % | 18.41 Million Dollars | 1.01 Million Dollars | 0.0063176307 |
| 652 | OKZOO (AIOT) | 0.0374550000 | -1.02 ↓ % | -9.55 ↓ % | 0.49 ↑ % | 18.25 Million Dollars | 712.94 Thousand Dollar | 0.0321372889 |
| 653 | ChainGPT (CGPT) | 0.0194850000 | -0.07 ↓ % | -2.12 ↓ % | -5.00 ↓ % | 18.18 Million Dollars | 5.09 Million Dollars | 0.0167185976 |
| 655 | Phala Network (PHA) | 0.0214360000 | 0.08 ↑ % | -1.38 ↓ % | -4.66 ↓ % | 18.02 Million Dollars | 5.06 Million Dollars | 0.0183926025 |
| 674 | aixbt (AIXBT) | 0.0172800000 | 0.12 ↑ % | -1.89 ↓ % | -2.81 ↓ % | 17.26 Million Dollars | 3.37 Million Dollars | 0.0148266547 |
| 700 | ArcBlock (ABT) | 0.1659090000 | -0.31 ↓ % | -2.98 ↓ % | -6.79 ↓ % | 16.35 Million Dollars | 46.49 Thousand Dollar | 0.1423539038 |
| 703 | AEON (AEON) | 0.0862540000 | 0.65 ↑ % | 5.55 ↑ % | 60.06 ↑ % | 16.22 Million Dollars | 52.16 Million Dollars | 0.0740080021 |
| 707 | Flux (FLUX) | 0.0386980000 | 0.11 ↑ % | -1.85 ↓ % | -1.74 ↓ % | 16.14 Million Dollars | 1.48 Million Dollars | 0.0332038128 |
| 708 | IQ (IQ) | 0.0005960000 | -0.21 ↓ % | -2.65 ↓ % | -6.28 ↓ % | 16.13 Million Dollars | 529.69 Thousand Dollar | 0.0005113823 |
