Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 19 | NEAR Protocol (NEAR) | 3.692 | -0.22 ↓ % | -1.28 ↓ % | -16.55 ↓ % | 4.84 Billion Dollars | 308.71 Million Dollars | 3.313 |
| 34 | Bittensor (TAO) | 220.62 | -0.34 ↓ % | -1.69 ↓ % | -6.56 ↓ % | 2.58 Billion Dollars | 55.32 Million Dollars | 197.93 |
| 52 | Internet Computer (ICP) | 2.408 | -0.34 ↓ % | -0.33 ↓ % | -3.82 ↓ % | 1.34 Billion Dollars | 21.49 Million Dollars | 2.161 |
| 60 | Venice Token (VVV) | 20.28 | -0.80 ↓ % | -3.53 ↓ % | -13.95 ↓ % | 997.46 Million Dollars | 14.59 Million Dollars | 18.19 |
| 67 | Injective (INJ) | 8.167 | 0.27 ↑ % | -2.54 ↓ % | 12.95 ↑ % | 816.44 Million Dollars | 61.20 Million Dollars | 7.327 |
| 69 | Render (RENDER) | 1.5303 | -0.39 ↓ % | -2.67 ↓ % | -1.86 ↓ % | 793.89 Million Dollars | 10.59 Million Dollars | 1.3729 |
| 73 | Filecoin (FIL) | 0.7803 | -0.15 ↓ % | -3.91 ↓ % | -10.66 ↓ % | 659.73 Million Dollars | 30.02 Million Dollars | 0.7000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5605 | -0.55 ↓ % | -1.27 ↓ % | -5.36 ↓ % | 369.43 Million Dollars | 36.89 Million Dollars | 0.5029 |
| 96 | 0.1428200000 | -0.13 ↓ % | -2.55 ↓ % | -11.05 ↓ % | 346.92 Million Dollars | 126.75 Million Dollars | 0.1281309630 | |
| 101 | Kite (KITE) | 0.1061910000 | 0.05 ↑ % | -2.50 ↓ % | -6.86 ↓ % | 305.52 Million Dollars | 8.89 Million Dollars | 0.0952692557 |
| 117 | The Graph (GRT) | 0.0188150000 | -0.24 ↓ % | -1.89 ↓ % | -7.24 ↓ % | 207.67 Million Dollars | 10.94 Million Dollars | 0.0168798773 |
| 128 | Akash Network (AKT) | 0.6292 | -0.06 ↓ % | -4.49 ↓ % | 2.33 ↑ % | 188.52 Million Dollars | 2.54 Million Dollars | 0.5645 |
| 130 | Basic Attention Token (BAT) | 0.1216720000 | -0.21 ↓ % | -2.64 ↓ % | -13.22 ↓ % | 181.99 Million Dollars | 11.05 Million Dollars | 0.1091580348 |
| 136 | OriginTrail (TRAC) | 0.3503230000 | -0.51 ↓ % | 2.74 ↑ % | -2.55 ↓ % | 175.16 Million Dollars | 4.95 Million Dollars | 0.3142922795 |
| 148 | Theta Network (THETA) | 0.1425280000 | -0.26 ↓ % | -4.23 ↓ % | -10.20 ↓ % | 142.53 Million Dollars | 1.72 Million Dollars | 0.1278689952 |
| 155 | Sentient (SENT) | 0.0176250000 | -1.10 ↓ % | -4.33 ↓ % | -9.52 ↓ % | 127.57 Million Dollars | 4.51 Million Dollars | 0.0158122688 |
| 158 | Grass (GRASS) | 0.5011 | -1.02 ↓ % | 0.27 ↑ % | -13.46 ↓ % | 122.21 Million Dollars | 12.29 Million Dollars | 0.4495241847 |
| 167 | AIOZ Network (AIOZ) | 0.0877780000 | -0.06 ↓ % | -0.36 ↓ % | -4.54 ↓ % | 113.17 Million Dollars | 1.37 Million Dollars | 0.0787500327 |
| 171 | Golem (GLM) | 0.1071010000 | 0.15 ↑ % | -0.15 ↓ % | -6.35 ↓ % | 107.10 Million Dollars | 1.58 Million Dollars | 0.0960856622 |
| 172 | DeXe (DEXE) | 1.2719 | 0.00 ↑ % | -2.05 ↓ % | -13.48 ↓ % | 106.50 Million Dollars | 4.75 Million Dollars | 1.1411 |
| 177 | Aethir (ATH) | 0.0049170000 | -0.57 ↓ % | -1.59 ↓ % | -1.82 ↓ % | 98.98 Million Dollars | 5.95 Million Dollars | 0.0044112866 |
| 180 | MultiversX (EGLD) | 3.060 | -1.57 ↓ % | -4.05 ↓ % | -9.89 ↓ % | 95.26 Million Dollars | 2.33 Million Dollars | 2.746 |
| 214 | Beldex (BDX) | 0.0724990000 | 0.52 ↑ % | -0.94 ↓ % | 2.80 ↑ % | 570.69 Million Dollars | 6.96 Million Dollars | 0.0650424779 |
| 218 | Unibase (UB) | 0.1077440000 | 0.48 ↑ % | 0.20 ↑ % | -7.37 ↓ % | 269.36 Million Dollars | 1.92 Million Dollars | 0.0966625296 |
| 221 | Derive (DRV) | 0.3101670000 | 0.03 ↑ % | -3.65 ↓ % | -2.45 ↓ % | 228.76 Million Dollars | 7.60 Million Dollars | 0.2782663241 |
| 243 | Quack AI (Q) | 0.0276120000 | 0.60 ↑ % | 1.00 ↑ % | -12.28 ↓ % | 135.22 Million Dollars | 13.31 Million Dollars | 0.0247721058 |
| 245 | AKEDO (AKE) | 0.0056930000 | 1.12 ↑ % | 45.71 ↑ % | -47.81 ↓ % | 129.77 Million Dollars | 135.34 Million Dollars | 0.0051074750 |
| 258 | SoSoValue (SOSO) | 0.3118260000 | 0.23 ↑ % | -0.31 ↓ % | 1.28 ↑ % | 106.64 Million Dollars | 3.72 Million Dollars | 0.2797546959 |
| 259 | Lium (SN51) | 27.80 | 0.60 ↑ % | 0.38 ↑ % | -8.92 ↓ % | 106.18 Million Dollars | 1.51 Million Dollars | 24.94 |
| 264 | Alaya Governance Token (AGT) | 0.0254770000 | 1.61 ↑ % | -7.66 ↓ % | -15.98 ↓ % | 83.05 Million Dollars | 16.59 Million Dollars | 0.0228566906 |
| 279 | Tagger (TAG) | 0.0006670000 | -0.14 ↓ % | -5.20 ↓ % | -11.48 ↓ % | 72.32 Million Dollars | 3.78 Million Dollars | 0.0005983991 |
| 280 | Numeraire (NMR) | 9.398 | -0.15 ↓ % | 0.83 ↑ % | -6.32 ↓ % | 71.81 Million Dollars | 6.61 Million Dollars | 8.432 |
| 285 | USD.AI (CHIP) | 0.0351300000 | 0.28 ↑ % | -6.73 ↓ % | -16.99 ↓ % | 70.26 Million Dollars | 9.09 Million Dollars | 0.0315168795 |
| 292 | Livepeer (LPT) | 1.3473 | 0.16 ↑ % | -1.55 ↓ % | -5.36 ↓ % | 66.95 Million Dollars | 2.03 Million Dollars | 1.2087 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0087974529 |
| 311 | ZetaChain (ZETA) | 0.0359330000 | 0.35 ↑ % | 0.62 ↑ % | -2.05 ↓ % | 61.24 Million Dollars | 2.97 Million Dollars | 0.0322372910 |
| 316 | OKZOO (AIOT) | 0.1142150000 | 0.53 ↑ % | 11.55 ↑ % | 30.75 ↑ % | 59.99 Million Dollars | 3.47 Million Dollars | 0.1024679873 |
| 327 | Targon (SN4) | 12.94 | 0.34 ↑ % | 0.30 ↑ % | -5.25 ↓ % | 57.11 Million Dollars | 546.95 Thousand Dollar | 11.61 |
| 334 | ZIG Finance (ZIG) | 0.0391830000 | -0.11 ↓ % | -1.49 ↓ % | -6.94 ↓ % | 55.21 Million Dollars | 84.89 Million Dollars | 0.0351530285 |
| 335 | Qubic (QUBIC) | 0.0000000000 | -0.49 ↓ % | -0.87 ↓ % | -5.05 ↓ % | 54.93 Million Dollars | 942.69 Thousand Dollar | 0.0000000000 |
| 338 | Baby Doge Coin (BabyDoge) | 0.0000000000 | 0.05 ↑ % | -2.55 ↓ % | -6.07 ↓ % | 54.11 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 341 | Acurast (ACU) | 0.1216440000 | 0.67 ↑ % | 1.05 ↑ % | -0.99 ↓ % | 53.26 Million Dollars | 1.58 Million Dollars | 0.1091329146 |
| 346 | KAITO (KAITO) | 0.2147890000 | 0.35 ↑ % | -1.86 ↓ % | -10.23 ↓ % | 51.85 Million Dollars | 5.97 Million Dollars | 0.1926979514 |
| 351 | io.net (IO) | 0.1188510000 | 0.80 ↑ % | -2.48 ↓ % | -10.60 ↓ % | 50.65 Million Dollars | 31.20 Million Dollars | 0.1066271747 |
| 356 | Turbo (TURBO) | 0.0007210000 | 0.31 ↑ % | -1.19 ↓ % | -6.84 ↓ % | 49.73 Million Dollars | 5.98 Million Dollars | 0.0006468452 |
| 368 | Nesa (NES) | 0.1560720000 | 0.23 ↑ % | 6.11 ↑ % | 20.90 ↑ % | 46.40 Million Dollars | 9.40 Million Dollars | 0.1400199948 |
| 370 | Infinity Ground (AIN) | 0.1444400000 | -0.61 ↓ % | 39.23 ↑ % | -38.40 ↓ % | 46.07 Million Dollars | 14.90 Million Dollars | 0.1295843460 |
| 371 | Oasis (ROSE) | 0.0056590000 | 0.24 ↑ % | -1.93 ↓ % | -7.42 ↓ % | 45.98 Million Dollars | 900.96 Thousand Dollar | 0.0050769719 |
| 374 | Holoworld AI (HOLO) | 0.0545010000 | 0.13 ↑ % | -1.94 ↓ % | -5.10 ↓ % | 45.35 Million Dollars | 650.04 Thousand Dollar | 0.0488955722 |
| 388 | ChainOpera AI (COAI) | 0.2302020000 | 1.24 ↑ % | 1.81 ↑ % | -7.59 ↓ % | 43.28 Million Dollars | 2.46 Million Dollars | 0.2065257243 |
| 400 | Data Network (DATA) | 0.1146000000 | 0.24 ↑ % | -2.41 ↓ % | -12.51 ↓ % | 41.38 Million Dollars | 7.65 Million Dollars | 0.1028133900 |
| 409 | DAPPOS (DOS) | 0.2023680000 | -0.06 ↓ % | -3.40 ↓ % | -1.69 ↓ % | 40.47 Million Dollars | 6.21 Million Dollars | 0.1815544512 |
| 417 | Trusta.AI (TA) | 0.0955420000 | -0.08 ↓ % | -1.70 ↓ % | 58.64 ↑ % | 38.97 Million Dollars | 8.74 Million Dollars | 0.0857155053 |
| 419 | Concordium (CCD) | 0.0030330000 | -2.17 ↓ % | 7.39 ↑ % | 3.95 ↑ % | 38.75 Million Dollars | 157.33 Thousand Dollar | 0.0027210560 |
| 421 | iExec RLC (RLC) | 0.4406130000 | 0.73 ↑ % | 0.25 ↑ % | -8.58 ↓ % | 38.33 Million Dollars | 2.89 Million Dollars | 0.3952959530 |
| 436 | BAS (BAS) | 0.0146820000 | -0.01 ↓ % | -2.59 ↓ % | -2.88 ↓ % | 36.70 Million Dollars | 977.05 Thousand Dollar | 0.0131719563 |
| 437 | Casper (CSPR) | 0.0021040000 | 3.01 ↑ % | -1.91 ↓ % | -0.17 ↓ % | 36.68 Million Dollars | 2.37 Million Dollars | 0.0018876036 |
| 452 | Swarm Network (TRUTH) | 0.0167500000 | -0.03 ↓ % | -5.27 ↓ % | -17.38 ↓ % | 34.93 Million Dollars | 3.57 Million Dollars | 0.0150272625 |
| 457 | AI Rig Complex (ARC) | 0.0346380000 | 1.12 ↑ % | -3.11 ↓ % | -18.25 ↓ % | 34.64 Million Dollars | 1.06 Million Dollars | 0.0310754817 |
| 465 | Nillion (NIL) | 0.0607760000 | 1.03 ↑ % | -1.23 ↓ % | -16.69 ↓ % | 33.93 Million Dollars | 14.97 Million Dollars | 0.0545251884 |
| 467 | Chainbase (C) | 0.0732740000 | 0.55 ↑ % | -6.98 ↓ % | -4.94 ↓ % | 33.74 Million Dollars | 3.15 Million Dollars | 0.0657377691 |
| 472 | Nosana (NOS) | 0.4541630000 | -0.79 ↓ % | 6.79 ↑ % | 13.02 ↑ % | 33.53 Million Dollars | 638.36 Thousand Dollar | 0.4074523355 |
| 483 | Vanta Network (VANTA) | 7.505 | 0.30 ↑ % | 0.50 ↑ % | -2.14 ↓ % | 32.23 Million Dollars | 257.18 Thousand Dollar | 6.733 |
| 485 | HotKeySwap (HOTKEY) | 0.3736280000 | -0.26 ↓ % | 47,040.20 ↑ % | 46,139.94 ↑ % | 35.38 Million Dollars | 0.00 Dollar | 0.3352003602 |
| 496 | Phala Network (PHA) | 0.0357060000 | 2.00 ↑ % | -3.41 ↓ % | -12.51 ↓ % | 31.01 Million Dollars | 12.00 Million Dollars | 0.0320336379 |
| 497 | SKYAI (SKYAI) | 0.0308840000 | -0.23 ↓ % | 3.37 ↑ % | 0.60 ↑ % | 30.88 Million Dollars | 7.87 Million Dollars | 0.0277075806 |
| 503 | Score (SN44) | 7.099 | 0.17 ↑ % | -0.93 ↓ % | -1.94 ↓ % | 30.66 Million Dollars | 358.23 Thousand Dollar | 6.369 |
| 506 | Allora (ALLO) | 0.1515060000 | 0.32 ↑ % | -0.12 ↓ % | -9.91 ↓ % | 30.38 Million Dollars | 3.59 Million Dollars | 0.1359236079 |
| 509 | OpenLedger (OPEN) | 0.0893860000 | 0.15 ↑ % | 3.27 ↑ % | 7.03 ↑ % | 30.19 Million Dollars | 6.93 Million Dollars | 0.0801926499 |
| 516 | UnifAI Network (UAI) | 0.1241160000 | 1.42 ↑ % | -11.79 ↓ % | -59.43 ↓ % | 29.66 Million Dollars | 18.38 Million Dollars | 0.1113506694 |
| 517 | Treasure (MAGIC) | 0.0869830000 | 0.79 ↑ % | -2.03 ↓ % | 5.21 ↑ % | 29.58 Million Dollars | 3.04 Million Dollars | 0.0780367985 |
| 524 | OpenGradient (OPG) | 0.1223460000 | 0.61 ↑ % | 1.57 ↑ % | -3.20 ↓ % | 29.13 Million Dollars | 3.70 Million Dollars | 0.1097627139 |
| 527 | IoTeX (IOTX) | 0.0030500000 | 0.24 ↑ % | -2.50 ↓ % | -13.02 ↓ % | 28.79 Million Dollars | 649.89 Thousand Dollar | 0.0027363075 |
| 528 | Sahara AI (SAHARA) | 0.0064870000 | 0.00 ↓ % | -0.92 ↓ % | -11.26 ↓ % | 28.30 Million Dollars | 3.34 Million Dollars | 0.0058198121 |
| 531 | Victoria VR (VR) | 0.0016620000 | 0.01 ↑ % | -0.07 ↓ % | 11.18 ↑ % | 27.93 Million Dollars | 1.09 Million Dollars | 0.0014910633 |
| 547 | APRO (AT) | 0.1002780000 | 1.28 ↑ % | 2.70 ↑ % | -18.53 ↓ % | 26.74 Million Dollars | 3.63 Million Dollars | 0.0899644077 |
| 554 | AIT Protocol (AIT) | 0.0868710000 | 0.03 ↑ % | 46,359.59 ↑ % | 0.03 ↑ % | 25.74 Million Dollars | 0.00 Dollar | 0.0779363177 |
| 568 | ArcBlock (ABT) | 0.2585790000 | -0.02 ↓ % | -1.67 ↓ % | -6.98 ↓ % | 25.48 Million Dollars | 12.67 Thousand Dollar | 0.2319841499 |
| 575 | BankrCoin (BNKR) | 0.0002520000 | -0.49 ↓ % | -4.81 ↓ % | -13.35 ↓ % | 25.00 Million Dollars | 1.07 Million Dollars | 0.0002260818 |
| 589 | Zerebro (ZEREBRO) | 0.0239120000 | 0.25 ↑ % | -2.55 ↓ % | -3.43 ↓ % | 23.91 Million Dollars | 5.42 Million Dollars | 0.0214526508 |
| 600 | Velvet (VELVET) | 0.0499190000 | 0.17 ↑ % | 1.44 ↑ % | -1.83 ↓ % | 23.15 Million Dollars | 2.41 Million Dollars | 0.0447848309 |
| 604 | Vana (VANA) | 0.7621 | 0.09 ↑ % | 0.06 ↑ % | -10.09 ↓ % | 22.93 Million Dollars | 626.44 Thousand Dollar | 0.6837 |
| 605 | Flux (FLUX) | 0.0538740000 | 0.13 ↑ % | -3.22 ↓ % | -9.42 ↓ % | 22.82 Million Dollars | 1.07 Million Dollars | 0.0483330591 |
| 608 | Arkham (ARKM) | 0.1009160000 | 0.01 ↑ % | -3.78 ↓ % | -10.72 ↓ % | 22.72 Million Dollars | 22.22 Million Dollars | 0.0905367894 |
| 638 | iota (SN9) | 5.200 | 0.32 ↑ % | 0.18 ↑ % | -3.67 ↓ % | 20.82 Million Dollars | 21.54 Thousand Dollar | 4.665 |
| 640 | FLock.io (FLOCK) | 0.0407680000 | -0.02 ↓ % | -0.27 ↓ % | 13.59 ↑ % | 20.69 Million Dollars | 3.87 Million Dollars | 0.0365750112 |
| 647 | siren (SIREN) | 0.0281560000 | 0.13 ↑ % | 3.61 ↑ % | 12.82 ↑ % | 20.35 Million Dollars | 1.88 Million Dollars | 0.0252601554 |
| 649 | Codatta (XNY) | 0.0055590000 | 0.28 ↑ % | 0.22 ↑ % | -6.47 ↓ % | 20.21 Million Dollars | 446.97 Thousand Dollar | 0.0049872569 |
| 663 | Gensyn (AI) | 0.0148160000 | 0.33 ↑ % | -1.34 ↓ % | -13.22 ↓ % | 19.33 Million Dollars | 931.50 Thousand Dollar | 0.0132921744 |
| 667 | HeyElsa (ELSA) | 0.0745690000 | -0.83 ↓ % | -9.85 ↓ % | 10.40 ↑ % | 19.06 Million Dollars | 24.10 Million Dollars | 0.0668995784 |
| 671 | IQ (IQ) | 0.0006750000 | 0.08 ↑ % | -2.03 ↓ % | -9.23 ↓ % | 18.77 Million Dollars | 323.92 Thousand Dollar | 0.0006055763 |
| 684 | KGeN (KGEN) | 0.0677120000 | -0.11 ↓ % | -4.04 ↓ % | -10.50 ↓ % | 17.99 Million Dollars | 2.06 Million Dollars | 0.0607478208 |
| 698 | Bubblemaps (BMT) | 0.0226000000 | -0.60 ↓ % | -4.90 ↓ % | 0.00 ↓ % | 17.25 Million Dollars | 8.57 Million Dollars | 0.0202755900 |
| 719 | Orizon (ORI) | 51.40 | 0.25 ↑ % | 0.00 ↑ % | -3.28 ↓ % | 19.37 Million Dollars | 65.44 Thousand Dollar | 46.11 |
| 721 | ChainGPT (CGPT) | 0.0174150000 | 0.43 ↑ % | 2.01 ↑ % | -6.55 ↓ % | 16.25 Million Dollars | 3.70 Million Dollars | 0.0156238673 |
| 722 | DIA (DIA) | 0.1353280000 | 0.33 ↑ % | -3.63 ↓ % | -7.48 ↓ % | 16.20 Million Dollars | 712.76 Thousand Dollar | 0.1214095152 |
| 726 | Forta (FORT) | 0.0248440000 | -0.38 ↓ % | -2.65 ↓ % | -0.20 ↓ % | 16.20 Million Dollars | 1.77 Million Dollars | 0.0222887946 |
| 734 | Freysa (FAI) | 0.0019430000 | 0.03 ↑ % | 0.61 ↑ % | 3.70 ↑ % | 15.91 Million Dollars | 49.02 Thousand Dollar | 0.0017431625 |
| 743 | MetYa (MY) | 0.0157000000 | -1.01 ↓ % | 3.23 ↑ % | -17.70 ↓ % | 15.49 Million Dollars | 91.68 Thousand Dollar | 0.0140852550 |
| 750 | aixbt (AIXBT) | 0.0152900000 | 0.11 ↑ % | -2.28 ↓ % | -8.38 ↓ % | 15.27 Million Dollars | 1.34 Million Dollars | 0.0137174235 |
