Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 17 | NEAR Protocol (NEAR) | 4.505 | -0.03 ↓ % | 5.92 ↑ % | 88.51 ↑ % | 5.89 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 314.07 | -1.53 ↓ % | 10.38 ↑ % | 38.73 ↑ % | 3.62 Billion Dollars | 694.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.933 | -0.61 ↓ % | -1.08 ↓ % | 13.61 ↑ % | 1.63 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.36 | 0.33 ↑ % | -3.75 ↓ % | 46.36 ↑ % | 1.57 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8121 | -0.79 ↓ % | 2.10 ↑ % | 32.40 ↑ % | 940.09 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9861 | 0.13 ↑ % | -0.12 ↓ % | 11.25 ↑ % | 819.20 Million Dollars | 219.90 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.691 | -0.16 ↓ % | -1.95 ↓ % | 28.21 ↑ % | 768.86 Million Dollars | 180.54 Million Dollars | 0.0000000000 |
| 91 | 0.2051630000 | -2.42 ↓ % | 7.95 ↑ % | 29.85 ↑ % | 474.24 Million Dollars | 237.65 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7140 | -0.61 ↓ % | 1.25 ↑ % | 17.53 ↑ % | 470.50 Million Dollars | 128.17 Million Dollars | 0.0000000000 |
| 106 | Kite (KITE) | 0.1337000000 | 2.42 ↑ % | 12.23 ↑ % | 24.94 ↑ % | 335.47 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 125 | The Graph (GRT) | 0.0232770000 | -0.82 ↓ % | 1.01 ↑ % | 30.39 ↑ % | 254.68 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 131 | Theta Network (THETA) | 0.2206920000 | -0.91 ↓ % | -1.89 ↓ % | 19.11 ↑ % | 220.69 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 141 | Akash Network (AKT) | 0.6747 | 0.31 ↑ % | 4.41 ↑ % | 28.15 ↑ % | 201.12 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 146 | OriginTrail (TRAC) | 0.3557230000 | -2.09 ↓ % | 1.89 ↑ % | 12.72 ↑ % | 177.86 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 152 | AIOZ Network (AIOZ) | 0.1332460000 | -2.46 ↓ % | 37.61 ↑ % | 86.71 ↑ % | 170.52 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 156 | DeXe (DEXE) | 1.9244 | -0.58 ↓ % | -0.08 ↓ % | 6.26 ↑ % | 161.14 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 166 | Sentient (SENT) | 0.0188200000 | -1.30 ↓ % | 0.50 ↑ % | 26.40 ↑ % | 136.22 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 167 | MultiversX (EGLD) | 4.388 | -0.97 ↓ % | 3.58 ↑ % | 7.88 ↑ % | 135.21 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 172 | Basic Attention Token (BAT) | 0.0836770000 | -0.52 ↓ % | 0.72 ↑ % | 12.70 ↑ % | 125.16 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 174 | Golem (GLM) | 0.1227330000 | -0.69 ↓ % | -0.92 ↓ % | 6.40 ↑ % | 122.73 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 184 | Aethir (ATH) | 0.0054890000 | -0.78 ↓ % | 0.28 ↑ % | 24.64 ↑ % | 110.48 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 185 | Grass (GRASS) | 0.4434220000 | -1.28 ↓ % | 19.38 ↑ % | 38.04 ↑ % | 108.15 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 198 | USD.AI (CHIP) | 0.0460940000 | -1.25 ↓ % | -7.13 ↓ % | 11.91 ↑ % | 92.19 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 200 | ZetaChain (ZETA) | 0.0571250000 | -2.02 ↓ % | -12.46 ↓ % | 63.18 ↑ % | 91.80 Million Dollars | 138.51 Million Dollars | 0.0000000000 |
| 200 | Tagger (TAG) | 0.0008400000 | 1.04 ↑ % | 7.34 ↑ % | 22.62 ↑ % | 91.11 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 207 | AKEDO (AKE) | 0.0590750000 | 0.70 ↑ % | -8.58 ↓ % | 291.57 ↑ % | 1.35 Billion Dollars | 239.83 Million Dollars | 0.0000000000 |
| 212 | Beldex (BDX) | 0.0759520000 | 0.14 ↑ % | 0.36 ↑ % | -0.19 ↓ % | 597.80 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 216 | Unibase (UB) | 0.1231410000 | -0.10 ↓ % | -14.52 ↓ % | -9.47 ↓ % | 307.85 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 217 | Derive (DRV) | 0.3879190000 | 0.41 ↑ % | -10.20 ↓ % | 168.20 ↑ % | 286.10 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 244 | Quack AI (Q) | 0.0252570000 | -0.01 ↓ % | 5.17 ↑ % | 1.30 ↑ % | 113.18 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 250 | SoSoValue (SOSO) | 0.2889760000 | -0.39 ↓ % | -0.78 ↓ % | -1.58 ↓ % | 98.83 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 251 | UnifAI Network (UAI) | 0.4114830000 | 0.73 ↑ % | 8.97 ↑ % | -18.41 ↓ % | 98.34 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 268 | lium (SN51) | 22.17 | -0.15 ↓ % | -2.13 ↓ % | 0.01 ↑ % | 84.69 Million Dollars | 673.68 Thousand Dollar | 0.0000000000 |
| 277 | KAITO (KAITO) | 0.3305010000 | 0.13 ↑ % | -4.85 ↓ % | 9.23 ↑ % | 79.78 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 283 | Livepeer (LPT) | 1.5797 | -0.06 ↓ % | -2.61 ↓ % | 15.28 ↑ % | 78.49 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 297 | AI Rig Complex (ARC) | 0.0740650000 | 1.36 ↑ % | 16.13 ↑ % | 6.83 ↑ % | 74.06 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 302 | ZIGChain (ZIG) | 0.0514230000 | -0.01 ↓ % | -3.05 ↓ % | 20.09 ↑ % | 72.45 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 305 | Data Network (DATA) | 0.1976840000 | -0.24 ↓ % | 1.01 ↑ % | 4.17 ↑ % | 70.96 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0000000000 |
| 307 | Baby Doge Coin (BabyDoge) | 0.0000000000 | -0.11 ↓ % | -0.50 ↓ % | 4.64 ↑ % | 70.36 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 314 | Numeraire (NMR) | 9.194 | -0.26 ↓ % | -0.96 ↓ % | -0.57 ↓ % | 68.85 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 319 | Turbo (TURBO) | 0.0009740000 | -0.71 ↓ % | -1.73 ↓ % | 7.89 ↑ % | 67.22 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 326 | Targon (SN4) | 14.48 | -0.18 ↓ % | -1.66 ↓ % | 7.70 ↑ % | 63.94 Million Dollars | 322.65 Thousand Dollar | 0.0000000000 |
| 334 | Oasis (ROSE) | 0.0075520000 | -0.48 ↓ % | -1.72 ↓ % | 10.59 ↑ % | 60.73 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 336 | BAS (BAS) | 0.0241710000 | -0.43 ↓ % | 6.61 ↑ % | 2.69 ↑ % | 60.43 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 338 | Infinity Ground (AIN) | 0.1721170000 | -7.02 ↓ % | 34.95 ↑ % | 149.58 ↑ % | 54.90 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 341 | ChainOpera AI (COAI) | 0.3154910000 | -0.74 ↓ % | -5.24 ↓ % | 9.59 ↑ % | 59.31 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 347 | io.net (IO) | 0.1453540000 | 0.07 ↑ % | 1.46 ↑ % | 15.24 ↑ % | 57.77 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 364 | Qubic (QUBIC) | 0.0000000000 | 0.20 ↑ % | -0.25 ↓ % | -6.17 ↓ % | 52.87 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 365 | Alaya Governance Token (AGT) | 0.0162170000 | -0.85 ↓ % | 3.45 ↑ % | 2.62 ↑ % | 52.87 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 375 | Allora (ALLO) | 0.2547700000 | -0.14 ↓ % | 10.10 ↑ % | 17.28 ↑ % | 51.08 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 382 | SKYAI (SKYAI) | 0.0501360000 | 0.56 ↑ % | 0.13 ↑ % | 4.43 ↑ % | 50.14 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 390 | Holoworld AI (HOLO) | 0.0607120000 | 0.36 ↑ % | -2.03 ↓ % | -0.32 ↓ % | 48.42 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 397 | Acurast (ACU) | 0.1215640000 | -0.29 ↓ % | -1.64 ↓ % | 1.45 ↑ % | 47.12 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 398 | Nesa (NES) | 0.1640190000 | 0.30 ↑ % | -0.01 ↓ % | 8.41 ↑ % | 47.09 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 402 | OpenLedger (OPEN) | 0.1406120000 | -0.67 ↓ % | -5.22 ↓ % | 5.09 ↑ % | 46.18 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 413 | Casper (CSPR) | 0.0026470000 | -0.75 ↓ % | -7.06 ↓ % | -8.66 ↓ % | 44.51 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 424 | DAPPOS (DOS) | 0.2117400000 | 0.17 ↑ % | -1.88 ↓ % | -2.27 ↓ % | 42.35 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 428 | SentismAI (SENTIS) | 0.2011100000 | -0.14 ↓ % | 1.40 ↑ % | -9.11 ↓ % | 41.53 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 444 | Concordium (CCD) | 0.0030880000 | 0.02 ↑ % | -4.28 ↓ % | -11.99 ↓ % | 39.28 Million Dollars | 87.99 Thousand Dollar | 0.0000000000 |
| 451 | Score (SN44) | 8.923 | 0.40 ↑ % | 0.05 ↑ % | 6.47 ↑ % | 38.53 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 464 | APRO (AT) | 0.1482470000 | -0.09 ↓ % | 0.64 ↑ % | -2.10 ↓ % | 37.06 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 478 | HotKeySwap (HOTKEY) | 0.3639380000 | -0.82 ↓ % | 43,398.13 ↑ % | 36,317.42 ↑ % | 34.46 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 481 | KGeN (KGEN) | 0.1592330000 | -0.31 ↓ % | -0.86 ↓ % | 4.35 ↑ % | 35.38 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 490 | Chainbase (C) | 0.0794980000 | 0.61 ↑ % | 9.05 ↑ % | 40.38 ↑ % | 34.66 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 499 | Talus (US) | 0.0153670000 | -1.16 ↓ % | 0.23 ↑ % | 4.85 ↑ % | 33.81 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 508 | Vana (VANA) | 1.0994 | -0.10 ↓ % | 0.07 ↑ % | 15.36 ↑ % | 33.07 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 514 | Sahara AI (SAHARA) | 0.0089160000 | -0.09 ↓ % | -1.28 ↓ % | 1.59 ↑ % | 32.63 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 517 | Vanta Network (VANTA) | 7.409 | -0.14 ↓ % | 0.91 ↑ % | 16.62 ↑ % | 31.81 Million Dollars | 219.14 Thousand Dollar | 0.0000000000 |
| 520 | Zerebro (ZEREBRO) | 0.0317610000 | -0.25 ↓ % | -0.69 ↓ % | 4.07 ↑ % | 31.76 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 521 | IoTeX (IOTX) | 0.0033610000 | 0.47 ↑ % | 3.24 ↑ % | 2.28 ↑ % | 31.74 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 523 | Phala Network (PHA) | 0.0376400000 | 1.48 ↑ % | 5.55 ↑ % | 39.89 ↑ % | 31.64 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 531 | Nillion (NIL) | 0.0611690000 | -5.21 ↓ % | 21.52 ↑ % | 49.08 ↑ % | 30.83 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 540 | FLock.io (FLOCK) | 0.0653030000 | 0.43 ↑ % | -12.75 ↓ % | -3.59 ↓ % | 30.24 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 553 | Swarm Network (TRUTH) | 0.0137480000 | 0.34 ↑ % | 4.84 ↑ % | -2.49 ↓ % | 28.67 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 557 | iota (SN9) | 7.036 | -0.22 ↓ % | -0.75 ↓ % | 12.72 ↑ % | 28.18 Million Dollars | 48.82 Thousand Dollar | 0.0000000000 |
| 571 | iExec RLC (RLC) | 0.3136530000 | 0.03 ↑ % | 0.13 ↑ % | 13.16 ↑ % | 27.29 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 574 | Velvet (VELVET) | 0.0583720000 | -0.14 ↓ % | -1.56 ↓ % | 14.21 ↑ % | 27.07 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 579 | Gensyn (AI) | 0.0203450000 | 0.13 ↑ % | 0.09 ↑ % | 5.47 ↑ % | 26.54 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 592 | OKZOO (AIOT) | 0.0491750000 | -0.32 ↓ % | -0.42 ↓ % | 4.68 ↑ % | 25.83 Million Dollars | 825.80 Thousand Dollar | 0.0000000000 |
| 593 | OpenGradient (OPG) | 0.1163410000 | -0.09 ↓ % | 2.42 ↑ % | 13.70 ↑ % | 25.81 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 594 | AIT Protocol (AIT) | 0.0870000000 | 0.08 ↑ % | 46,321.70 ↑ % | 36,683.02 ↑ % | 25.78 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 597 | Arkham (ARKM) | 0.1142070000 | -0.10 ↓ % | 1.23 ↑ % | 12.39 ↑ % | 25.71 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 601 | MetYa (MY) | 0.0258670000 | 0.33 ↑ % | 4.04 ↑ % | 1.21 ↑ % | 25.52 Million Dollars | 125.48 Thousand Dollar | 0.0000000000 |
| 608 | Victoria VR (VR) | 0.0015040000 | 0.00 ↑ % | 0.01 ↑ % | 0.30 ↑ % | 25.26 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 621 | Flux (FLUX) | 0.0586360000 | 0.11 ↑ % | -1.47 ↓ % | 5.21 ↑ % | 24.62 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 623 | BankrCoin (BNKR) | 0.0002470000 | 2.13 ↑ % | 2.95 ↑ % | 14.42 ↑ % | 24.50 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 633 | IQ (IQ) | 0.0008660000 | 0.90 ↑ % | -0.80 ↓ % | -15.63 ↓ % | 23.75 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 644 | Nosana (NOS) | 0.3133790000 | 0.04 ↑ % | 3.75 ↑ % | 11.22 ↑ % | 22.71 Million Dollars | 394.35 Thousand Dollar | 0.0000000000 |
| 663 | Codatta (XNY) | 0.0061690000 | 0.54 ↑ % | -0.91 ↓ % | -0.41 ↓ % | 21.21 Million Dollars | 734.24 Thousand Dollar | 0.0000000000 |
| 666 | aixbt (AIXBT) | 0.0209670000 | 0.05 ↑ % | -0.87 ↓ % | 5.22 ↑ % | 20.94 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 668 | ArcBlock (ABT) | 0.2119740000 | 4.67 ↑ % | 4.13 ↑ % | 10.13 ↑ % | 20.89 Million Dollars | 130.35 Thousand Dollar | 0.0000000000 |
| 672 | Trusta.AI (TA) | 0.0531280000 | 0.29 ↑ % | 0.26 ↑ % | 2.48 ↑ % | 20.70 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 678 | Fabric Protocol (ROBO) | 0.0090990000 | -0.48 ↓ % | -2.95 ↓ % | 7.73 ↑ % | 20.30 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 682 | Perle (PRL) | 0.1151950000 | 1.04 ↑ % | -1.19 ↓ % | 4.04 ↑ % | 20.16 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 686 | Freysa (FAI) | 0.0024410000 | 3.76 ↑ % | 1.78 ↑ % | 6.33 ↑ % | 19.99 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 687 | AI Companions (AIC) | 0.0266430000 | -0.05 ↓ % | -9.24 ↓ % | -51.50 ↓ % | 19.98 Million Dollars | 213.53 Thousand Dollar | 0.0000000000 |
| 688 | OpenServ (SERV) | 0.0259510000 | -0.13 ↓ % | -2.28 ↓ % | 21.41 ↑ % | 19.98 Million Dollars | 809.57 Thousand Dollar | 0.0000000000 |
| 698 | dKargo (DKA) | 0.0038480000 | -0.10 ↓ % | -0.89 ↓ % | -6.30 ↓ % | 19.24 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 706 | Sapien (SAPIEN) | 0.0759110000 | 0.07 ↑ % | -1.01 ↓ % | 3.86 ↑ % | 18.98 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
