Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 24 | DeXe (DEXE) | 39.97 | -1.87 ↓ % | -6.43 ↓ % | 41.91 ↑ % | 3.35 Billion Dollars | 90.61 Million Dollars | 34.95 |
| 30 | NEAR Protocol (NEAR) | 2.013 | 0.44 ↑ % | 3.24 ↑ % | 3.96 ↑ % | 2.62 Billion Dollars | 258.48 Million Dollars | 1.7597 |
| 35 | Bittensor (TAO) | 199.37 | -0.45 ↓ % | -0.82 ↓ % | -4.58 ↓ % | 2.22 Billion Dollars | 155.04 Million Dollars | 174.32 |
| 49 | Internet Computer (ICP) | 2.206 | -0.53 ↓ % | 1.21 ↑ % | 0.34 ↑ % | 1.22 Billion Dollars | 33.72 Million Dollars | 1.9291 |
| 65 | Render (RENDER) | 1.5248 | 0.20 ↑ % | 2.88 ↑ % | -1.11 ↓ % | 791.04 Million Dollars | 18.30 Million Dollars | 1.3333 |
| 72 | Filecoin (FIL) | 0.7845 | -0.17 ↓ % | 4.12 ↑ % | 2.72 ↑ % | 626.07 Million Dollars | 50.86 Million Dollars | 0.6860 |
| 77 | Venice Token (VVV) | 11.04 | 0.27 ↑ % | 2.21 ↑ % | 3.03 ↑ % | 522.23 Million Dollars | 22.88 Million Dollars | 9.657 |
| 78 | Injective (INJ) | 5.007 | -0.43 ↓ % | 7.10 ↑ % | 6.10 ↑ % | 500.56 Million Dollars | 123.58 Million Dollars | 4.378 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5845 | -0.74 ↓ % | 6.44 ↑ % | 10.36 ↑ % | 384.32 Million Dollars | 54.97 Million Dollars | 0.5111 |
| 93 | 0.1619130000 | 0.18 ↑ % | 1.40 ↑ % | 0.64 ↑ % | 362.80 Million Dollars | 107.42 Million Dollars | 0.1415741366 | |
| 114 | Velvet (VELVET) | 0.5841 | -3.31 ↓ % | -4.56 ↓ % | 29.40 ↑ % | 245.94 Million Dollars | 23.39 Million Dollars | 0.5107 |
| 123 | Kite (KITE) | 0.1187790000 | -0.68 ↓ % | -10.23 ↓ % | 8.57 ↑ % | 213.80 Million Dollars | 44.01 Million Dollars | 0.1038584571 |
| 129 | The Graph (GRT) | 0.0176630000 | -0.03 ↓ % | 2.35 ↑ % | 0.67 ↑ % | 192.36 Million Dollars | 10.02 Million Dollars | 0.0154442446 |
| 131 | KAITO (KAITO) | 0.7730 | -2.97 ↓ % | 17.82 ↑ % | 26.22 ↑ % | 186.59 Million Dollars | 58.37 Million Dollars | 0.6759 |
| 138 | Akash Network (AKT) | 0.5671 | -0.10 ↓ % | 1.49 ↑ % | -3.86 ↓ % | 167.75 Million Dollars | 3.53 Million Dollars | 0.4959007649 |
| 146 | Theta Network (THETA) | 0.1444950000 | -0.38 ↓ % | 1.49 ↑ % | 5.68 ↑ % | 144.49 Million Dollars | 7.00 Million Dollars | 0.1263441161 |
| 154 | OriginTrail (TRAC) | 0.2580490000 | -1.77 ↓ % | -0.89 ↓ % | -4.29 ↓ % | 129.02 Million Dollars | 2.92 Million Dollars | 0.2256339168 |
| 159 | Basic Attention Token (BAT) | 0.0813760000 | 0.24 ↑ % | 1.33 ↑ % | -4.22 ↓ % | 121.72 Million Dollars | 6.39 Million Dollars | 0.0711538724 |
| 167 | Data Network (DATA) | 0.2991820000 | 0.40 ↑ % | 9.59 ↑ % | 3.02 ↑ % | 106.80 Million Dollars | 28.95 Million Dollars | 0.2615999539 |
| 173 | Golem (GLM) | 0.1016910000 | 0.07 ↑ % | 2.22 ↑ % | 6.18 ↑ % | 101.69 Million Dollars | 4.10 Million Dollars | 0.0889169833 |
| 174 | MultiversX (EGLD) | 3.325 | -1.28 ↓ % | 4.03 ↑ % | 22.65 ↑ % | 100.91 Million Dollars | 43.39 Million Dollars | 2.907 |
| 177 | Sentient (SENT) | 0.0134400000 | -0.98 ↓ % | -5.06 ↓ % | -2.18 ↓ % | 97.28 Million Dollars | 26.27 Million Dollars | 0.0117517210 |
| 178 | Grass (GRASS) | 0.3940230000 | 0.46 ↑ % | 10.29 ↑ % | -3.45 ↓ % | 96.10 Million Dollars | 21.20 Million Dollars | 0.3445274068 |
| 179 | Tagger (TAG) | 0.0008860000 | -0.90 ↓ % | 0.76 ↑ % | 2.18 ↑ % | 96.05 Million Dollars | 3.48 Million Dollars | 0.0007747042 |
| 182 | Aethir (ATH) | 0.0044370000 | 2.06 ↑ % | 3.71 ↑ % | 2.52 ↑ % | 89.32 Million Dollars | 7.51 Million Dollars | 0.0038796418 |
| 199 | Numeraire (NMR) | 10.20 | -0.08 ↓ % | 5.66 ↑ % | 2.15 ↑ % | 76.42 Million Dollars | 7.41 Million Dollars | 8.921 |
| 200 | Livepeer (LPT) | 1.5418 | 0.06 ↑ % | 1.94 ↑ % | 0.43 ↑ % | 76.61 Million Dollars | 5.21 Million Dollars | 1.3481 |
| 209 | Beldex (BDX) | 0.0845020000 | 0.19 ↑ % | -10.70 ↓ % | -5.02 ↓ % | 664.99 Million Dollars | 16.93 Million Dollars | 0.0738871968 |
| 221 | Unibase (UB) | 0.0746070000 | 0.54 ↑ % | 2.90 ↑ % | -20.29 ↓ % | 186.52 Million Dollars | 9.11 Million Dollars | 0.0652351671 |
| 245 | Derive (DRV) | 0.1542940000 | 1.46 ↑ % | 32.52 ↑ % | 39.85 ↑ % | 113.80 Million Dollars | 75.74 Million Dollars | 0.1349122049 |
| 253 | SoSoValue (SOSO) | 0.2925260000 | -0.05 ↓ % | 1.22 ↑ % | -4.02 ↓ % | 100.04 Million Dollars | 4.92 Million Dollars | 0.2557800540 |
| 265 | UnifAI Network (UAI) | 0.3800850000 | -0.03 ↓ % | 6.74 ↑ % | 4.04 ↑ % | 90.84 Million Dollars | 8.28 Million Dollars | 0.3323402426 |
| 272 | AI Rig Complex (ARC) | 0.0802450000 | -0.23 ↓ % | 8.02 ↑ % | -0.53 ↓ % | 80.24 Million Dollars | 5.67 Million Dollars | 0.0701649441 |
| 275 | Quack AI (Q) | 0.0186150000 | 0.01 ↑ % | -0.18 ↓ % | 5.53 ↑ % | 77.62 Million Dollars | 3.79 Million Dollars | 0.0162766582 |
| 296 | Allora (ALLO) | 0.3629310000 | -1.59 ↓ % | -23.01 ↓ % | -8.75 ↓ % | 72.77 Million Dollars | 77.62 Million Dollars | 0.3173410595 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0085742095 |
| 310 | Qubic (QUBIC) | 0.0000000000 | 0.26 ↑ % | 0.75 ↑ % | 1.33 ↑ % | 66.41 Million Dollars | 823.19 Thousand Dollar | 0.0000000000 |
| 314 | BNB Attestation Service (BAS) | 0.0259610000 | 0.01 ↑ % | -0.92 ↓ % | -1.50 ↓ % | 64.90 Million Dollars | 5.53 Million Dollars | 0.0226998830 |
| 320 | AIOZ Network (AIOZ) | 0.0504350000 | 0.02 ↑ % | -0.74 ↓ % | -2.92 ↓ % | 63.83 Million Dollars | 2.93 Million Dollars | 0.0440995570 |
| 329 | ZIGChain (ZIG) | 0.0437060000 | 0.03 ↑ % | 5.87 ↑ % | -6.82 ↓ % | 61.58 Million Dollars | 4.52 Million Dollars | 0.0382158271 |
| 332 | USD.AI (CHIP) | 0.0302230000 | 0.55 ↑ % | 1.07 ↑ % | -12.07 ↓ % | 60.45 Million Dollars | 11.35 Million Dollars | 0.0264265076 |
| 336 | io.net (IO) | 0.1632890000 | -0.32 ↓ % | 6.56 ↑ % | -3.41 ↓ % | 59.69 Million Dollars | 19.83 Million Dollars | 0.1427772890 |
| 340 | ChainOpera AI (COAI) | 0.3137830000 | 0.05 ↑ % | 2.83 ↑ % | 11.05 ↑ % | 58.99 Million Dollars | 4.12 Million Dollars | 0.2743668347 |
| 343 | Turbo (TURBO) | 0.0008480000 | -0.35 ↓ % | 2.90 ↑ % | -0.64 ↓ % | 58.52 Million Dollars | 7.94 Million Dollars | 0.0007414776 |
| 352 | Baby Doge Coin (BabyDoge) | 0.0000000000 | 0.01 ↑ % | 2.66 ↑ % | 4.67 ↑ % | 56.47 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 375 | ZetaChain (ZETA) | 0.0343390000 | -0.09 ↓ % | 1.21 ↑ % | -1.58 ↓ % | 51.85 Million Dollars | 3.94 Million Dollars | 0.0300254722 |
| 389 | Holoworld AI (HOLO) | 0.0686260000 | -0.20 ↓ % | 0.49 ↑ % | 0.39 ↑ % | 49.84 Million Dollars | 6.42 Million Dollars | 0.0600054764 |
| 394 | Concordium (CCD) | 0.0038950000 | 0.44 ↑ % | -1.39 ↓ % | 12.51 ↑ % | 49.25 Million Dollars | 200.94 Thousand Dollar | 0.0034057257 |
| 405 | Targon (SN4) | 10.72 | 0.11 ↑ % | -0.07 ↓ % | -7.33 ↓ % | 47.34 Million Dollars | 322.56 Thousand Dollar | 9.377 |
| 411 | Oasis (ROSE) | 0.0057620000 | -0.03 ↓ % | 4.51 ↑ % | -0.34 ↓ % | 45.67 Million Dollars | 1.57 Million Dollars | 0.0050382006 |
| 414 | OpenLedger (OPEN) | 0.1465300000 | -0.16 ↓ % | -2.28 ↓ % | -2.65 ↓ % | 45.36 Million Dollars | 6.87 Million Dollars | 0.1281234875 |
| 448 | lium (SN51) | 10.87 | 0.19 ↑ % | 0.62 ↑ % | -1.86 ↓ % | 41.53 Million Dollars | 203.80 Thousand Dollar | 9.508 |
| 465 | APRO (AT) | 0.1576230000 | -0.41 ↓ % | 0.02 ↑ % | 8.99 ↑ % | 39.41 Million Dollars | 4.90 Million Dollars | 0.1378230292 |
| 469 | MetYa (MY) | 0.0398170000 | 0.50 ↑ % | -0.72 ↓ % | -12.80 ↓ % | 39.28 Million Dollars | 68.62 Thousand Dollar | 0.0348153477 |
| 474 | Alaya Governance Token (AGT) | 0.0132730000 | 0.29 ↑ % | -3.01 ↓ % | 12.85 ↑ % | 38.68 Million Dollars | 22.46 Million Dollars | 0.0116056988 |
| 490 | BankrCoin (BNKR) | 0.0003730000 | -2.67 ↓ % | 9.68 ↑ % | -2.12 ↓ % | 37.04 Million Dollars | 4.67 Million Dollars | 0.0003261452 |
| 496 | Vana (VANA) | 1.2118 | 0.30 ↑ % | -2.20 ↓ % | 5.88 ↑ % | 36.46 Million Dollars | 58.39 Million Dollars | 1.0596 |
| 499 | Zerebro (ZEREBRO) | 0.0361190000 | 0.78 ↑ % | 5.65 ↑ % | -5.16 ↓ % | 36.12 Million Dollars | 8.34 Million Dollars | 0.0315818757 |
| 511 | SentismAI (SENTIS) | 0.1701740000 | 0.31 ↑ % | 8.70 ↑ % | 24.26 ↑ % | 35.14 Million Dollars | 4.21 Million Dollars | 0.1487974228 |
| 515 | KGeN (KGEN) | 0.1629160000 | -0.16 ↓ % | -2.83 ↓ % | -3.22 ↓ % | 34.85 Million Dollars | 1.55 Million Dollars | 0.1424511437 |
| 521 | Nesa (NES) | 0.2430160000 | -1.01 ↓ % | -1.20 ↓ % | -12.92 ↓ % | 34.39 Million Dollars | 296.69 Million Dollars | 0.2124893021 |
| 535 | Sahara AI (SAHARA) | 0.0094830000 | 0.11 ↑ % | -0.37 ↓ % | -7.30 ↓ % | 33.11 Million Dollars | 10.76 Million Dollars | 0.0082917835 |
| 542 | Score (SN44) | 7.504 | 0.37 ↑ % | 1.57 ↑ % | -7.99 ↓ % | 32.40 Million Dollars | 374.65 Thousand Dollar | 6.562 |
| 552 | OpenServ (SERV) | 0.0407060000 | 0.02 ↑ % | 14.73 ↑ % | -9.86 ↓ % | 31.34 Million Dollars | 779.56 Thousand Dollar | 0.0355926751 |
| 563 | SKYAI (SKYAI) | 0.0307970000 | -0.02 ↓ % | -2.34 ↓ % | -12.86 ↓ % | 30.80 Million Dollars | 10.23 Million Dollars | 0.0269284040 |
| 566 | Perle (PRL) | 0.1751830000 | -0.53 ↓ % | 6.02 ↑ % | -7.69 ↓ % | 30.66 Million Dollars | 3.51 Million Dollars | 0.1531772123 |
| 569 | Gensyn (AI) | 0.0234210000 | -0.34 ↓ % | -5.67 ↓ % | -12.51 ↓ % | 30.56 Million Dollars | 9.24 Million Dollars | 0.0204789477 |
| 571 | Casper (CSPR) | 0.0018250000 | 0.09 ↑ % | 3.70 ↑ % | 0.25 ↑ % | 30.26 Million Dollars | 1.60 Million Dollars | 0.0015957508 |
| 580 | Victoria VR (VR) | 0.0017350000 | -0.18 ↓ % | -3.84 ↓ % | 7.36 ↑ % | 29.15 Million Dollars | 1.12 Million Dollars | 0.0015170562 |
| 590 | Fabric Protocol (ROBO) | 0.0127550000 | -0.92 ↓ % | -1.83 ↓ % | -6.29 ↓ % | 28.46 Million Dollars | 5.36 Million Dollars | 0.0111527679 |
| 605 | iota (SN9) | 6.649 | 0.20 ↑ % | 0.26 ↑ % | -6.44 ↓ % | 26.62 Million Dollars | 184.42 Thousand Dollar | 5.814 |
| 614 | Vanta Network (VANTA) | 6.011 | 0.17 ↑ % | 0.44 ↑ % | -5.85 ↓ % | 25.81 Million Dollars | 168.59 Thousand Dollar | 5.256 |
| 618 | iExec RLC (RLC) | 0.2931570000 | -0.28 ↓ % | 2.58 ↑ % | -0.18 ↓ % | 25.50 Million Dollars | 1.54 Million Dollars | 0.2563317903 |
| 622 | Trusta.AI (TA) | 0.0753200000 | -0.10 ↓ % | 1.52 ↑ % | -3.68 ↓ % | 25.22 Million Dollars | 1.58 Million Dollars | 0.0658586029 |
| 627 | Arkham (ARKM) | 0.1105650000 | -0.06 ↓ % | 1.84 ↑ % | -1.24 ↓ % | 24.89 Million Dollars | 29.07 Million Dollars | 0.0966762670 |
| 628 | Freysa (FAI) | 0.0030390000 | 0.06 ↑ % | 4.32 ↑ % | 1.73 ↑ % | 24.89 Million Dollars | 188.69 Thousand Dollar | 0.0026572530 |
| 630 | Chainbase (C) | 0.0684690000 | 0.17 ↑ % | 9.86 ↑ % | 3.92 ↑ % | 24.82 Million Dollars | 8.15 Million Dollars | 0.0598681981 |
| 640 | Swarm Network (TRUTH) | 0.0116520000 | 0.13 ↑ % | 1.68 ↑ % | 7.82 ↑ % | 24.30 Million Dollars | 1.96 Million Dollars | 0.0101883224 |
| 642 | siren (SIREN) | 0.0326380000 | 0.01 ↑ % | 4.23 ↑ % | -4.36 ↓ % | 23.63 Million Dollars | 6.50 Million Dollars | 0.0285381450 |
| 652 | IoTeX (IOTX) | 0.0024730000 | -0.34 ↓ % | 3.18 ↑ % | -3.16 ↓ % | 23.35 Million Dollars | 790.39 Thousand Dollar | 0.0021623516 |
| 666 | Infinity Ground (AIN) | 0.0726980000 | 0.04 ↑ % | 3.50 ↑ % | -0.17 ↓ % | 22.53 Million Dollars | 1.45 Million Dollars | 0.0635659680 |
| 673 | OLAXBT (AIO) | 0.0951410000 | -0.56 ↓ % | 3.02 ↑ % | 3.03 ↑ % | 21.91 Million Dollars | 1.10 Million Dollars | 0.0831897681 |
| 695 | Bluwhale (BLUAI) | 0.0166850000 | 0.15 ↑ % | -0.73 ↓ % | 11.85 ↑ % | 20.49 Million Dollars | 6.09 Million Dollars | 0.0145890970 |
| 702 | dKargo (DKA) | 0.0040910000 | 5.20 ↑ % | 5.47 ↑ % | 2.94 ↑ % | 20.45 Million Dollars | 984.33 Thousand Dollar | 0.0035771049 |
| 707 | IQ (IQ) | 0.0007480000 | 0.09 ↑ % | 1.74 ↑ % | -0.69 ↓ % | 19.98 Million Dollars | 381.09 Thousand Dollar | 0.0006540392 |
| 709 | Phala Network (PHA) | 0.0235850000 | -0.87 ↓ % | 2.01 ↑ % | -5.85 ↓ % | 19.82 Million Dollars | 7.81 Million Dollars | 0.0206223466 |
| 714 | ArcBlock (ABT) | 0.1979170000 | 0.53 ↑ % | 2.63 ↑ % | -4.76 ↓ % | 19.51 Million Dollars | 17.41 Thousand Dollar | 0.1730554581 |
| 719 | Orizon (ORI) | 51.40 | 0.25 ↑ % | 0.00 ↑ % | -3.28 ↓ % | 19.37 Million Dollars | 65.44 Thousand Dollar | 44.94 |
| 724 | Sapien (SAPIEN) | 0.0766060000 | 0.05 ↑ % | -4.51 ↓ % | 4.23 ↑ % | 19.15 Million Dollars | 3.79 Million Dollars | 0.0669830607 |
| 729 | aixbt (AIXBT) | 0.0188970000 | -0.02 ↓ % | 2.48 ↑ % | 1.81 ↑ % | 18.88 Million Dollars | 4.27 Million Dollars | 0.0165232344 |
| 730 | Nosana (NOS) | 0.2622670000 | -0.02 ↓ % | -0.20 ↓ % | -11.84 ↓ % | 18.80 Million Dollars | 240.66 Thousand Dollar | 0.2293220685 |
| 736 | Flux (FLUX) | 0.0441320000 | 0.02 ↑ % | 4.02 ↑ % | -0.28 ↓ % | 18.28 Million Dollars | 3.18 Million Dollars | 0.0385883147 |
| 750 | ChainGPT (CGPT) | 0.0188970000 | 0.08 ↑ % | 2.93 ↑ % | 0.92 ↑ % | 17.63 Million Dollars | 5.60 Million Dollars | 0.0165232344 |
| 770 | Acurast (ACU) | 0.0761370000 | 0.06 ↑ % | 5.85 ↑ % | -0.77 ↓ % | 16.52 Million Dollars | 2.69 Million Dollars | 0.0665729746 |
| 778 | OKZOO (AIOT) | 0.0376450000 | -0.28 ↓ % | -0.96 ↓ % | -28.23 ↓ % | 16.31 Million Dollars | 2.48 Million Dollars | 0.0329161857 |
| 781 | Nillion (NIL) | 0.0346830000 | -0.13 ↓ % | 4.97 ↑ % | 1.40 ↑ % | 16.14 Million Dollars | 11.43 Million Dollars | 0.0303262603 |
| 791 | Pythia (PYTHIA) | 0.0157580000 | 0.21 ↑ % | 17.04 ↑ % | 41.56 ↑ % | 15.73 Million Dollars | 349.71 Thousand Dollar | 0.0137785431 |
| 792 | INFINIT (IN) | 0.0455090000 | -0.10 ↓ % | 0.04 ↑ % | -4.81 ↓ % | 15.70 Million Dollars | 5.90 Million Dollars | 0.0397923415 |
| 796 | Zentry (ZENT) | 0.0019360000 | 0.13 ↑ % | 0.31 ↑ % | -5.39 ↓ % | 15.51 Million Dollars | 1.40 Million Dollars | 0.0016928074 |
| 807 | Gradients (SN56) | 3.551 | 0.07 ↑ % | -0.07 ↓ % | -7.36 ↓ % | 14.83 Million Dollars | 31.40 Thousand Dollar | 3.105 |
