Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 32 | NEAR Protocol (NEAR) | 1.9122 | -0.29 ↓ % | -5.77 ↓ % | -5.08 ↓ % | 2.49 Billion Dollars | 204.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.65 | -0.56 ↓ % | 2.22 ↑ % | 1.67 ↑ % | 2.23 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.189 | -0.73 ↓ % | -0.95 ↓ % | -0.11 ↓ % | 1.22 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5058 | -0.57 ↓ % | -1.44 ↓ % | -1.15 ↓ % | 781.15 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7702 | -0.08 ↓ % | 4.28 ↑ % | -1.11 ↓ % | 618.70 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.47 | -0.48 ↓ % | 0.25 ↑ % | 13.63 ↑ % | 591.47 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.324 | -1.72 ↓ % | -0.46 ↓ % | 7.70 ↑ % | 532.22 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6490 | -0.65 ↓ % | -0.92 ↓ % | 11.23 ↑ % | 426.74 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.948 | -0.10 ↓ % | -85.20 ↓ % | -87.66 ↓ % | 414.29 Million Dollars | 440.10 Million Dollars | 0.0000000000 |
| 93 | 0.1559400000 | -0.60 ↓ % | -0.23 ↓ % | -2.88 ↓ % | 349.37 Million Dollars | 134.25 Million Dollars | 0.0000000000 | |
| 115 | KAITO (KAITO) | 0.9833 | 0.96 ↑ % | 2.96 ↑ % | 25.28 ↑ % | 237.37 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 120 | Velvet (VELVET) | 0.5178 | -0.70 ↓ % | -0.56 ↓ % | -6.00 ↓ % | 218.03 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 123 | Kite (KITE) | 0.1162270000 | -0.07 ↓ % | 3.32 ↑ % | -4.01 ↓ % | 209.21 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 133 | The Graph (GRT) | 0.0166440000 | -0.19 ↓ % | 0.04 ↑ % | -6.12 ↓ % | 181.55 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 140 | Akash Network (AKT) | 0.5401 | 0.02 ↑ % | 0.52 ↑ % | -4.12 ↓ % | 159.88 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 142 | OriginTrail (TRAC) | 0.3090160000 | 1.86 ↑ % | -1.39 ↓ % | 17.97 ↑ % | 154.51 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 153 | Theta Network (THETA) | 0.1382820000 | -0.41 ↓ % | 1.24 ↑ % | -3.96 ↓ % | 138.28 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 158 | Tagger (TAG) | 0.0011020000 | -1.57 ↓ % | 2.32 ↑ % | 26.41 ↑ % | 119.44 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 160 | Basic Attention Token (BAT) | 0.0793660000 | -0.44 ↓ % | 1.66 ↑ % | -2.05 ↓ % | 118.71 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 169 | Sentient (SENT) | 0.0140440000 | 0.80 ↑ % | 1.17 ↑ % | 5.17 ↑ % | 101.65 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 173 | Golem (GLM) | 0.0992820000 | -0.69 ↓ % | -0.55 ↓ % | -1.21 ↓ % | 99.28 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 174 | Allora (ALLO) | 0.4899970000 | 0.15 ↑ % | 2.17 ↑ % | 31.51 ↑ % | 98.24 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 177 | Data Network (DATA) | 0.2683370000 | 0.04 ↑ % | -0.55 ↓ % | -5.72 ↓ % | 95.84 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 179 | MultiversX (EGLD) | 3.104 | -0.19 ↓ % | -0.56 ↓ % | -3.99 ↓ % | 94.36 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 181 | Grass (GRASS) | 0.3795690000 | 0.20 ↑ % | 1.99 ↑ % | -2.46 ↓ % | 92.58 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 182 | Aethir (ATH) | 0.0045240000 | -0.52 ↓ % | -0.49 ↓ % | -0.09 ↓ % | 91.07 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 209 | Beldex (BDX) | 0.0825010000 | -0.13 ↓ % | -1.13 ↓ % | -12.82 ↓ % | 649.24 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 217 | Unibase (UB) | 0.0948050000 | -1.86 ↓ % | 7.77 ↑ % | 30.86 ↑ % | 237.01 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 256 | SoSoValue (SOSO) | 0.2865380000 | 0.49 ↑ % | -0.07 ↓ % | -0.80 ↓ % | 98.00 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 263 | Derive (DRV) | 0.1239680000 | 0.89 ↑ % | 0.99 ↑ % | 6.53 ↑ % | 91.43 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 273 | Quack AI (Q) | 0.0194210000 | 0.04 ↑ % | -3.15 ↓ % | 4.14 ↑ % | 81.66 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 276 | UnifAI Network (UAI) | 0.3203640000 | 0.42 ↑ % | -6.44 ↓ % | -10.03 ↓ % | 76.57 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 285 | BNB Attestation Service (BAS) | 0.0292240000 | -0.66 ↓ % | 3.92 ↑ % | 11.54 ↑ % | 73.06 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 293 | Livepeer (LPT) | 1.4404 | 0.07 ↑ % | 0.12 ↑ % | -4.69 ↓ % | 71.57 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 295 | Numeraire (NMR) | 9.528 | 0.00 ↑ % | -3.29 ↓ % | -1.54 ↓ % | 71.34 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 299 | AI Rig Complex (ARC) | 0.0700430000 | -0.06 ↓ % | -0.78 ↓ % | -5.71 ↓ % | 70.04 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0000000000 |
| 317 | AIOZ Network (AIOZ) | 0.0497910000 | 0.21 ↑ % | -0.62 ↓ % | -2.06 ↓ % | 63.08 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 320 | Qubic (QUBIC) | 0.0000000000 | 0.09 ↑ % | 1.73 ↑ % | -5.34 ↓ % | 62.42 Million Dollars | 711.94 Thousand Dollar | 0.0000000000 |
| 321 | ChainOpera AI (COAI) | 0.3319840000 | -0.38 ↓ % | 10.46 ↑ % | 8.93 ↑ % | 62.41 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 331 | USD.AI (CHIP) | 0.0300090000 | 0.56 ↑ % | -0.21 ↓ % | 0.35 ↑ % | 60.02 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 336 | ZIGChain (ZIG) | 0.0423000000 | 0.13 ↑ % | -0.36 ↓ % | 2.44 ↑ % | 59.60 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 350 | Turbo (TURBO) | 0.0008190000 | 0.30 ↑ % | -0.02 ↓ % | -0.60 ↓ % | 56.53 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 357 | io.net (IO) | 0.1487990000 | 0.86 ↑ % | 4.40 ↑ % | -2.90 ↓ % | 54.39 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 360 | Baby Doge Coin (BabyDoge) | 0.0000000000 | 0.47 ↑ % | 0.22 ↑ % | -1.80 ↓ % | 54.02 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 368 | ZetaChain (ZETA) | 0.0342360000 | 0.62 ↑ % | 1.79 ↑ % | 0.90 ↑ % | 51.69 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 384 | OpenLedger (OPEN) | 0.1575260000 | -0.20 ↓ % | 1.63 ↑ % | 5.02 ↑ % | 48.77 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 386 | Concordium (CCD) | 0.0038290000 | 0.24 ↑ % | 8.45 ↑ % | -3.11 ↓ % | 48.44 Million Dollars | 204.12 Thousand Dollar | 0.0000000000 |
| 397 | Targon (SN4) | 10.64 | 0.22 ↑ % | -1.08 ↓ % | -0.83 ↓ % | 46.98 Million Dollars | 445.37 Thousand Dollar | 0.0000000000 |
| 405 | Holoworld AI (HOLO) | 0.0627060000 | 0.56 ↑ % | 0.95 ↑ % | -8.18 ↓ % | 45.54 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 406 | lium (SN51) | 11.92 | 0.27 ↑ % | -2.27 ↓ % | 10.30 ↑ % | 45.53 Million Dollars | 432.51 Thousand Dollar | 0.0000000000 |
| 428 | Oasis (ROSE) | 0.0054350000 | 0.53 ↑ % | 1.07 ↑ % | -1.42 ↓ % | 43.08 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 454 | SentismAI (SENTIS) | 0.1969120000 | -0.44 ↓ % | 1.26 ↑ % | 25.77 ↑ % | 40.66 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 470 | MetYa (MY) | 0.0394910000 | 0.17 ↑ % | -2.74 ↓ % | -1.54 ↓ % | 38.96 Million Dollars | 50.68 Thousand Dollar | 0.0000000000 |
| 475 | AKEDO (AKE) | 0.0016930000 | -1.04 ↓ % | -14.09 ↓ % | 801.23 ↑ % | 38.59 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 480 | KGeN (KGEN) | 0.1771720000 | 0.91 ↑ % | -3.95 ↓ % | 5.64 ↑ % | 37.90 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 492 | Zerebro (ZEREBRO) | 0.0368780000 | 0.54 ↑ % | -16.67 ↓ % | 7.86 ↑ % | 36.88 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 499 | APRO (AT) | 0.1435740000 | 0.03 ↑ % | 1.90 ↑ % | -8.89 ↓ % | 35.89 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 504 | Vana (VANA) | 1.1887 | -0.20 ↓ % | 2.81 ↑ % | -4.05 ↓ % | 35.76 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 506 | BankrCoin (BNKR) | 0.0003570000 | 0.28 ↑ % | 0.28 ↑ % | 5.12 ↑ % | 35.50 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 538 | Alaya Governance Token (AGT) | 0.0112420000 | -1.60 ↓ % | -20.77 ↓ % | -17.83 ↓ % | 32.76 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 548 | Nesa (NES) | 0.2285440000 | 0.15 ↑ % | 2.03 ↑ % | -7.11 ↓ % | 32.34 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 558 | Gensyn (AI) | 0.0242430000 | 0.81 ↑ % | 1.64 ↑ % | -2.52 ↓ % | 31.63 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 559 | Sahara AI (SAHARA) | 0.0089000000 | -0.15 ↓ % | -0.57 ↓ % | -6.48 ↓ % | 31.07 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 567 | OpenServ (SERV) | 0.0396560000 | 0.52 ↑ % | 4.37 ↑ % | 11.77 ↑ % | 30.53 Million Dollars | 607.29 Thousand Dollar | 0.0000000000 |
| 570 | Perle (PRL) | 0.1739580000 | 0.04 ↑ % | 0.90 ↑ % | 5.27 ↑ % | 30.44 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 584 | Score (SN44) | 6.737 | 0.14 ↑ % | -8.29 ↓ % | -8.82 ↓ % | 29.09 Million Dollars | 967.23 Thousand Dollar | 0.0000000000 |
| 589 | Casper (CSPR) | 0.0017240000 | 3.39 ↑ % | -9.22 ↓ % | -2.09 ↓ % | 28.61 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 590 | SKYAI (SKYAI) | 0.0284870000 | 0.33 ↑ % | 1.56 ↑ % | -9.66 ↓ % | 28.49 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 598 | HotKeySwap (HOTKEY) | 0.2938280000 | 0.35 ↑ % | 31,827.72 ↑ % | 34,077.49 ↑ % | 27.82 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 603 | OLAXBT (AIO) | 0.1185010000 | 0.21 ↑ % | 1.49 ↑ % | 28.31 ↑ % | 27.28 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 612 | Swarm Network (TRUTH) | 0.0126960000 | 0.37 ↑ % | -2.44 ↓ % | 10.79 ↑ % | 26.47 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 624 | Fabric Protocol (ROBO) | 0.0115470000 | 1.09 ↑ % | -3.95 ↓ % | -11.14 ↓ % | 25.76 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 625 | AIT Protocol (AIT) | 0.0866850000 | 0.01 ↑ % | 32,841.27 ↑ % | 40,308.99 ↑ % | 25.68 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 626 | siren (SIREN) | 0.0353820000 | -0.78 ↓ % | 20.81 ↑ % | 12.91 ↑ % | 25.62 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 628 | Trusta.AI (TA) | 0.0725370000 | -0.07 ↓ % | -2.39 ↓ % | -2.23 ↓ % | 25.61 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 629 | Infinity Ground (AIN) | 0.0824820000 | 0.68 ↑ % | 11.19 ↑ % | 17.43 ↑ % | 25.57 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 631 | iota (SN9) | 6.334 | 0.17 ↑ % | -2.97 ↓ % | -4.49 ↓ % | 25.36 Million Dollars | 112.86 Thousand Dollar | 0.0000000000 |
| 632 | Victoria VR (VR) | 0.0015040000 | -0.15 ↓ % | 0.05 ↑ % | -16.68 ↓ % | 25.26 Million Dollars | 640.16 Thousand Dollar | 0.0000000000 |
| 643 | iExec RLC (RLC) | 0.2810980000 | 0.21 ↑ % | 1.01 ↑ % | -1.64 ↓ % | 24.46 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 644 | Chainbase (C) | 0.0629380000 | 0.49 ↑ % | 0.84 ↑ % | 0.99 ↑ % | 24.36 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 645 | Vanta Network (VANTA) | 5.665 | 0.19 ↑ % | -3.19 ↓ % | -5.35 ↓ % | 24.32 Million Dollars | 147.32 Thousand Dollar | 0.0000000000 |
| 657 | Arkham (ARKM) | 0.1045910000 | 0.20 ↑ % | -2.04 ↓ % | -3.67 ↓ % | 23.54 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 667 | OKZOO (AIOT) | 0.0465260000 | -0.61 ↓ % | 9.59 ↑ % | 22.05 ↑ % | 22.67 Million Dollars | 1.10 Million Dollars | 0.0000000000 |
| 674 | IoTeX (IOTX) | 0.0023560000 | 0.08 ↑ % | 1.12 ↑ % | -1.72 ↓ % | 22.24 Million Dollars | 878.97 Thousand Dollar | 0.0000000000 |
| 686 | Pythia (PYTHIA) | 0.0216580000 | 0.35 ↑ % | 3.02 ↑ % | 60.79 ↑ % | 21.62 Million Dollars | 151.51 Thousand Dollar | 0.0000000000 |
| 699 | Freysa (FAI) | 0.0025320000 | -0.15 ↓ % | 0.48 ↑ % | -13.05 ↓ % | 20.73 Million Dollars | 305.87 Thousand Dollar | 0.0000000000 |
| 710 | Sapien (SAPIEN) | 0.0804860000 | 3.63 ↑ % | 8.59 ↑ % | 0.35 ↑ % | 20.12 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 716 | dKargo (DKA) | 0.0039190000 | -0.13 ↓ % | -3.01 ↓ % | 1.00 ↑ % | 19.60 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 717 | IQ (IQ) | 0.0007320000 | -0.14 ↓ % | 0.23 ↑ % | -0.35 ↓ % | 19.56 Million Dollars | 412.30 Thousand Dollar | 0.0000000000 |
| 719 | Orizon (ORI) | 51.40 | 0.25 ↑ % | 0.00 ↑ % | -3.28 ↓ % | 19.37 Million Dollars | 65.44 Thousand Dollar | 0.0000000000 |
| 720 | Phala Network (PHA) | 0.0231810000 | -0.26 ↓ % | -0.52 ↓ % | 0.27 ↑ % | 19.48 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 733 | Nosana (NOS) | 0.2631970000 | 0.21 ↑ % | 1.06 ↑ % | 0.16 ↑ % | 18.87 Million Dollars | 156.33 Thousand Dollar | 0.0000000000 |
| 737 | aixbt (AIXBT) | 0.0186220000 | 0.79 ↑ % | 2.40 ↑ % | 0.99 ↑ % | 18.60 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 738 | ArcBlock (ABT) | 0.1883800000 | -1.08 ↓ % | -0.65 ↓ % | -2.31 ↓ % | 18.57 Million Dollars | 32.45 Thousand Dollar | 0.0000000000 |
| 749 | ChainGPT (CGPT) | 0.0192390000 | 0.50 ↑ % | -0.27 ↓ % | 4.80 ↑ % | 17.95 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 753 | Flux (FLUX) | 0.0422710000 | 0.57 ↑ % | 1.66 ↑ % | -0.37 ↓ % | 17.53 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 766 | Nillion (NIL) | 0.0362790000 | 0.03 ↑ % | 2.88 ↑ % | 9.80 ↑ % | 16.89 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 780 | Acurast (ACU) | 0.0751480000 | 0.33 ↑ % | -0.43 ↓ % | 4.47 ↑ % | 16.31 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 799 | Bluwhale (BLUAI) | 0.0128040000 | -1.05 ↓ % | 8.68 ↑ % | -23.58 ↓ % | 15.72 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
