Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 17 | NEAR Protocol (NEAR) | 5.134 | 1.33 ↑ % | -3.30 ↓ % | 1.63 ↑ % | 6.72 Billion Dollars | 743.60 Million Dollars | 4.563 |
| 29 | Bittensor (TAO) | 305.83 | -1.05 ↓ % | 0.18 ↑ % | 1.05 ↑ % | 3.54 Billion Dollars | 193.46 Million Dollars | 271.82 |
| 48 | Internet Computer (ICP) | 3.345 | -1.27 ↓ % | -6.20 ↓ % | -4.15 ↓ % | 1.86 Billion Dollars | 77.43 Million Dollars | 2.973 |
| 58 | Venice Token (VVV) | 27.17 | 0.53 ↑ % | -6.42 ↓ % | 0.06 ↑ % | 1.32 Billion Dollars | 35.36 Million Dollars | 24.14 |
| 64 | Render (RENDER) | 2.170 | 1.21 ↑ % | 5.34 ↑ % | 12.74 ↑ % | 1.13 Billion Dollars | 77.62 Million Dollars | 1.9285 |
| 68 | Filecoin (FIL) | 1.1575 | 0.28 ↑ % | -0.45 ↓ % | 8.43 ↑ % | 964.66 Million Dollars | 157.07 Million Dollars | 1.0287 |
| 74 | Injective (INJ) | 7.972 | -1.33 ↓ % | 4.02 ↑ % | 2.69 ↑ % | 796.96 Million Dollars | 124.60 Million Dollars | 7.085 |
| 89 | 0.2391570000 | 0.05 ↑ % | -5.63 ↓ % | 6.33 ↑ % | 559.99 Million Dollars | 174.23 Million Dollars | 0.2125584368 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.8093 | 0.66 ↑ % | -5.92 ↓ % | 4.56 ↑ % | 533.40 Million Dollars | 94.38 Million Dollars | 0.7193 |
| 108 | Kite (KITE) | 0.1402440000 | -0.32 ↓ % | 0.25 ↑ % | 4.48 ↑ % | 360.16 Million Dollars | 11.21 Million Dollars | 0.1246463428 |
| 115 | The Graph (GRT) | 0.0290170000 | -0.34 ↓ % | -1.53 ↓ % | -1.28 ↓ % | 317.48 Million Dollars | 18.62 Million Dollars | 0.0257897873 |
| 135 | Theta Network (THETA) | 0.2357540000 | -0.37 ↓ % | 1.35 ↑ % | 5.50 ↑ % | 235.75 Million Dollars | 6.57 Million Dollars | 0.2095339116 |
| 136 | Akash Network (AKT) | 0.7625 | -0.06 ↓ % | -4.15 ↓ % | 14.29 ↑ % | 227.66 Million Dollars | 7.13 Million Dollars | 0.6777 |
| 141 | OriginTrail (TRAC) | 0.4236600000 | 0.49 ↑ % | 0.97 ↑ % | 13.16 ↑ % | 211.83 Million Dollars | 4.91 Million Dollars | 0.3765413821 |
| 148 | Sentient (SENT) | 0.0259060000 | 0.47 ↑ % | 3.34 ↑ % | 23.99 ↑ % | 187.51 Million Dollars | 31.41 Million Dollars | 0.0230247865 |
| 158 | Grass (GRASS) | 0.6707 | 0.66 ↑ % | -9.72 ↓ % | -8.84 ↓ % | 163.59 Million Dollars | 28.06 Million Dollars | 0.5961 |
| 164 | DeXe (DEXE) | 1.8837 | 0.04 ↑ % | 1.03 ↑ % | 2.69 ↑ % | 157.73 Million Dollars | 8.14 Million Dollars | 1.6742 |
| 167 | Basic Attention Token (BAT) | 0.1012580000 | 0.55 ↑ % | -4.50 ↓ % | 11.13 ↑ % | 151.45 Million Dollars | 8.35 Million Dollars | 0.0899962878 |
| 171 | Aethir (ATH) | 0.0071450000 | 1.17 ↑ % | -4.19 ↓ % | 17.53 ↑ % | 143.81 Million Dollars | 12.05 Million Dollars | 0.0063503474 |
| 174 | AIOZ Network (AIOZ) | 0.1100480000 | -0.03 ↓ % | -1.45 ↓ % | -1.65 ↓ % | 141.16 Million Dollars | 4.01 Million Dollars | 0.0978086815 |
| 178 | MultiversX (EGLD) | 4.443 | -0.23 ↓ % | -2.53 ↓ % | -1.67 ↓ % | 137.30 Million Dollars | 5.44 Million Dollars | 3.949 |
| 181 | Golem (GLM) | 0.1342910000 | -0.43 ↓ % | 1.93 ↑ % | 7.26 ↑ % | 134.29 Million Dollars | 3.53 Million Dollars | 0.1193554236 |
| 186 | Numeraire (NMR) | 16.51 | 0.47 ↑ % | 38.00 ↑ % | 40.65 ↑ % | 125.94 Million Dollars | 255.83 Million Dollars | 14.67 |
| 194 | USD.AI (CHIP) | 0.0533890000 | -0.26 ↓ % | 0.14 ↑ % | 20.28 ↑ % | 106.78 Million Dollars | 36.47 Million Dollars | 0.0474511822 |
| 212 | AKEDO (AKE) | 0.0293770000 | -0.43 ↓ % | -5.33 ↓ % | -3.02 ↓ % | 669.69 Million Dollars | 8.32 Million Dollars | 0.0261097488 |
| 214 | Beldex (BDX) | 0.0740060000 | -0.04 ↓ % | -0.03 ↓ % | -1.57 ↓ % | 582.51 Million Dollars | 3.29 Million Dollars | 0.0657752007 |
| 217 | Unibase (UB) | 0.1406730000 | -0.39 ↓ % | 2.23 ↑ % | -4.77 ↓ % | 351.68 Million Dollars | 2.63 Million Dollars | 0.1250276303 |
| 218 | Derive (DRV) | 0.4077720000 | 0.76 ↑ % | -0.87 ↓ % | 6.22 ↑ % | 300.74 Million Dollars | 9.35 Million Dollars | 0.3624204137 |
| 246 | lium (SN51) | 30.65 | 1.35 ↑ % | 6.98 ↑ % | 7.46 ↑ % | 117.07 Million Dollars | 4.21 Million Dollars | 27.24 |
| 248 | SoSoValue (SOSO) | 0.3271100000 | -1.54 ↓ % | 7.65 ↑ % | 6.18 ↑ % | 111.87 Million Dollars | 4.28 Million Dollars | 0.2907294800 |
| 253 | Quack AI (Q) | 0.0212100000 | -0.76 ↓ % | 0.68 ↑ % | -10.47 ↓ % | 99.08 Million Dollars | 6.94 Million Dollars | 0.0188510662 |
| 267 | Livepeer (LPT) | 1.8087 | 0.13 ↑ % | 2.16 ↑ % | 6.76 ↑ % | 89.87 Million Dollars | 34.53 Million Dollars | 1.6076 |
| 278 | ZIG Finance (ZIG) | 0.0610700000 | 0.04 ↑ % | 6.00 ↑ % | 17.16 ↑ % | 86.04 Million Dollars | 4.17 Million Dollars | 0.0542779167 |
| 284 | Qubic (QUBIC) | 0.0000010000 | -1.76 ↓ % | 1.64 ↑ % | 21.20 ↑ % | 83.49 Million Dollars | 1.82 Million Dollars | 0.0000008888 |
| 286 | Tagger (TAG) | 0.0007620000 | 0.05 ↑ % | -0.74 ↓ % | -6.56 ↓ % | 82.64 Million Dollars | 2.42 Million Dollars | 0.0006772519 |
| 289 | ZetaChain (ZETA) | 0.0491950000 | 0.23 ↑ % | -3.18 ↓ % | -6.68 ↓ % | 81.45 Million Dollars | 5.00 Million Dollars | 0.0437236305 |
| 290 | Alaya Governance Token (AGT) | 0.0249120000 | -0.51 ↓ % | -3.10 ↓ % | 39.58 ↑ % | 81.21 Million Dollars | 4.42 Million Dollars | 0.0221413372 |
| 291 | KAITO (KAITO) | 0.3342030000 | 0.20 ↑ % | -3.37 ↓ % | -0.39 ↓ % | 80.67 Million Dollars | 11.08 Million Dollars | 0.2970336107 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0087153963 |
| 313 | Data Network (DATA) | 0.2037010000 | -0.50 ↓ % | -4.02 ↓ % | -6.82 ↓ % | 73.27 Million Dollars | 22.53 Million Dollars | 0.1810457822 |
| 315 | Baby Doge Coin (BabyDoge) | 0.0000000000 | -0.01 ↓ % | -1.89 ↓ % | -1.35 ↓ % | 72.95 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 320 | AI Rig Complex (ARC) | 0.0716560000 | 0.15 ↑ % | 2.09 ↑ % | -1.27 ↓ % | 71.66 Million Dollars | 2.38 Million Dollars | 0.0636865630 |
| 322 | Turbo (TURBO) | 0.0010330000 | 0.07 ↑ % | -2.35 ↓ % | 3.23 ↑ % | 71.29 Million Dollars | 9.01 Million Dollars | 0.0009181118 |
| 323 | io.net (IO) | 0.1727520000 | -0.20 ↓ % | 0.59 ↑ % | 9.85 ↑ % | 70.87 Million Dollars | 26.38 Million Dollars | 0.1535388681 |
| 324 | Targon (SN4) | 15.96 | 1.27 ↑ % | 1.50 ↑ % | 0.18 ↑ % | 70.44 Million Dollars | 199.25 Thousand Dollar | 14.18 |
| 329 | UnifAI Network (UAI) | 0.2868030000 | -0.11 ↓ % | -2.69 ↓ % | -4.91 ↓ % | 68.55 Million Dollars | 2.72 Million Dollars | 0.2549053439 |
| 331 | Oasis (ROSE) | 0.0083730000 | 0.02 ↑ % | 0.15 ↑ % | -5.90 ↓ % | 67.34 Million Dollars | 2.59 Million Dollars | 0.0074417717 |
| 341 | iExec RLC (RLC) | 0.7448 | -0.93 ↓ % | 2.84 ↑ % | 119.95 ↑ % | 64.79 Million Dollars | 212.83 Million Dollars | 0.6619 |
| 350 | ChainOpera AI (COAI) | 0.3323660000 | -0.12 ↓ % | 0.63 ↑ % | 9.12 ↑ % | 62.48 Million Dollars | 4.26 Million Dollars | 0.2954009182 |
| 353 | Phala Network (PHA) | 0.0710570000 | -0.06 ↓ % | -0.21 ↓ % | 0.12 ↑ % | 60.93 Million Dollars | 27.53 Million Dollars | 0.0631541826 |
| 372 | BAS (BAS) | 0.0228760000 | 0.02 ↑ % | -2.11 ↓ % | 0.75 ↑ % | 57.19 Million Dollars | 1.13 Million Dollars | 0.0203317770 |
| 391 | Holoworld AI (HOLO) | 0.0653350000 | 0.22 ↑ % | -1.55 ↓ % | 1.57 ↑ % | 52.10 Million Dollars | 1.51 Million Dollars | 0.0580685720 |
| 393 | Acurast (ACU) | 0.1286550000 | 0.15 ↑ % | -2.75 ↓ % | 3.34 ↑ % | 52.05 Million Dollars | 1.67 Million Dollars | 0.1143462482 |
| 394 | Allora (ALLO) | 0.2577050000 | 0.47 ↑ % | -0.64 ↓ % | -9.78 ↓ % | 51.67 Million Dollars | 4.51 Million Dollars | 0.2290435653 |
| 400 | Nosana (NOS) | 0.6849 | 0.54 ↑ % | 4.65 ↑ % | 50.47 ↑ % | 50.42 Million Dollars | 904.08 Thousand Dollar | 0.6087 |
| 407 | Nillion (NIL) | 0.0954860000 | 0.34 ↑ % | -11.75 ↓ % | 22.42 ↑ % | 48.48 Million Dollars | 31.43 Million Dollars | 0.0848662381 |
| 410 | Score (SN44) | 11.15 | 1.41 ↑ % | 1.76 ↑ % | 11.28 ↑ % | 48.13 Million Dollars | 2.02 Million Dollars | 9.906 |
| 435 | Chainbase (C) | 0.0999070000 | -0.51 ↓ % | -4.12 ↓ % | 10.71 ↑ % | 43.56 Million Dollars | 4.73 Million Dollars | 0.0887955433 |
| 436 | Casper (CSPR) | 0.0025090000 | -0.83 ↓ % | -5.27 ↓ % | -7.60 ↓ % | 43.46 Million Dollars | 1.83 Million Dollars | 0.0022299540 |
| 440 | DAPPOS (DOS) | 0.2146290000 | 0.21 ↑ % | 0.24 ↑ % | 0.04 ↑ % | 42.93 Million Dollars | 7.03 Million Dollars | 0.1907583919 |
| 442 | Concordium (CCD) | 0.0033600000 | 0.21 ↑ % | -7.74 ↓ % | -8.82 ↓ % | 42.81 Million Dollars | 247.01 Thousand Dollar | 0.0029863075 |
| 463 | Nesa (NES) | 0.1386770000 | 2.49 ↑ % | -5.13 ↓ % | -14.82 ↓ % | 40.28 Million Dollars | 5.19 Million Dollars | 0.1232536214 |
| 469 | OpenLedger (OPEN) | 0.1192810000 | 0.11 ↑ % | -1.85 ↓ % | -7.33 ↓ % | 39.17 Million Dollars | 9.28 Million Dollars | 0.1060148057 |
| 471 | Vanta Network (VANTA) | 9.098 | 1.28 ↑ % | 0.87 ↑ % | 4.57 ↑ % | 39.07 Million Dollars | 645.64 Thousand Dollar | 8.086 |
| 474 | BankrCoin (BNKR) | 0.0003890000 | 0.36 ↑ % | -5.34 ↓ % | -6.06 ↓ % | 38.63 Million Dollars | 1.82 Million Dollars | 0.0003457362 |
| 475 | Sahara AI (SAHARA) | 0.0090960000 | 0.14 ↑ % | -2.67 ↓ % | -0.43 ↓ % | 38.55 Million Dollars | 6.46 Million Dollars | 0.0080843611 |
| 490 | HotKeySwap (HOTKEY) | 0.3969350000 | 0.00 ↑ % | 45,859.00 ↑ % | 45,010.25 ↑ % | 37.59 Million Dollars | 0.00 Dollar | 0.3527886832 |
| 494 | IoTeX (IOTX) | 0.0038990000 | -0.07 ↓ % | 6.29 ↑ % | 15.56 ↑ % | 36.81 Million Dollars | 4.91 Million Dollars | 0.0034653610 |
| 503 | Flux (FLUX) | 0.0851380000 | 0.21 ↑ % | 0.49 ↑ % | 18.41 ↑ % | 35.85 Million Dollars | 15.61 Million Dollars | 0.0756691219 |
| 506 | SKYAI (SKYAI) | 0.0354010000 | 0.56 ↑ % | -0.03 ↓ % | -12.29 ↓ % | 35.40 Million Dollars | 4.32 Million Dollars | 0.0314637716 |
| 514 | ArcBlock (ABT) | 0.3523760000 | 0.80 ↑ % | 3.45 ↑ % | 6.15 ↑ % | 34.73 Million Dollars | 215.58 Thousand Dollar | 0.3131854460 |
| 517 | KGeN (KGEN) | 0.1548560000 | -0.81 ↓ % | -4.90 ↓ % | -5.51 ↓ % | 34.40 Million Dollars | 1.48 Million Dollars | 0.1376332254 |
| 520 | Velvet (VELVET) | 0.0737330000 | 1.02 ↑ % | 8.45 ↑ % | 29.65 ↑ % | 34.20 Million Dollars | 4.75 Million Dollars | 0.0655325632 |
| 528 | APRO (AT) | 0.1338970000 | -0.01 ↓ % | 5.57 ↑ % | -10.38 ↓ % | 33.47 Million Dollars | 6.37 Million Dollars | 0.1190052435 |
| 535 | Talus (US) | 0.0148600000 | -0.78 ↓ % | 36.02 ↑ % | -12.18 ↓ % | 32.69 Million Dollars | 55.18 Million Dollars | 0.0132073005 |
| 537 | Vana (VANA) | 1.0797 | 0.29 ↑ % | -1.54 ↓ % | 1.83 ↑ % | 32.48 Million Dollars | 1.31 Million Dollars | 0.9596 |
| 547 | FLock.io (FLOCK) | 0.0658200000 | 0.47 ↑ % | 0.11 ↑ % | 1.85 ↑ % | 31.82 Million Dollars | 5.51 Million Dollars | 0.0584996312 |
| 555 | Zerebro (ZEREBRO) | 0.0312770000 | 0.30 ↑ % | -0.99 ↓ % | -1.68 ↓ % | 31.28 Million Dollars | 4.82 Million Dollars | 0.0277984346 |
| 563 | OpenGradient (OPG) | 0.1339720000 | 0.24 ↑ % | -0.76 ↓ % | 6.59 ↑ % | 30.81 Million Dollars | 10.44 Million Dollars | 0.1190719021 |
| 566 | Swarm Network (TRUTH) | 0.0147510000 | 0.26 ↑ % | 4.66 ↑ % | 14.52 ↑ % | 30.76 Million Dollars | 1.30 Million Dollars | 0.0131104233 |
| 567 | Arkham (ARKM) | 0.1364300000 | 0.78 ↑ % | 1.18 ↑ % | 5.11 ↑ % | 30.71 Million Dollars | 21.84 Million Dollars | 0.1212565283 |
| 569 | iota (SN9) | 7.648 | 1.23 ↑ % | 0.20 ↑ % | 0.42 ↑ % | 30.62 Million Dollars | 323.51 Thousand Dollar | 6.797 |
| 572 | SentismAI (SENTIS) | 0.1460040000 | -0.15 ↓ % | -14.07 ↓ % | -20.67 ↓ % | 30.15 Million Dollars | 2.16 Million Dollars | 0.1297657271 |
| 575 | OKZOO (AIOT) | 0.0571390000 | 0.21 ↑ % | -3.14 ↓ % | -9.38 ↓ % | 30.01 Million Dollars | 833.14 Thousand Dollar | 0.0507841147 |
| 590 | Gensyn (AI) | 0.0220270000 | -0.34 ↓ % | 3.26 ↑ % | 8.09 ↑ % | 28.74 Million Dollars | 4.67 Million Dollars | 0.0195772011 |
| 622 | AI Companions (AIC) | 0.0348780000 | 4.44 ↑ % | 11.82 ↑ % | -19.14 ↓ % | 26.16 Million Dollars | 406.78 Thousand Dollar | 0.0309989386 |
| 623 | AIT Protocol (AIT) | 0.0869950000 | -0.03 ↓ % | 84,007.32 ↑ % | -0.01 ↓ % | 25.77 Million Dollars | 0.00 Dollar | 0.0773195901 |
| 633 | GRIFFAIN (GRIFFAIN) | 0.0255030000 | 0.75 ↑ % | 30.47 ↑ % | 56.77 ↑ % | 25.50 Million Dollars | 11.57 Million Dollars | 0.0226666073 |
| 642 | Victoria VR (VR) | 0.0014820000 | -0.21 ↓ % | -1.09 ↓ % | 0.34 ↑ % | 24.89 Million Dollars | 1.09 Million Dollars | 0.0013171749 |
| 647 | IQ (IQ) | 0.0008790000 | -0.33 ↓ % | -2.91 ↓ % | -4.59 ↓ % | 24.43 Million Dollars | 654.69 Thousand Dollar | 0.0007812394 |
| 648 | Codatta (XNY) | 0.0067010000 | 0.08 ↑ % | -3.83 ↓ % | -2.08 ↓ % | 24.36 Million Dollars | 821.97 Thousand Dollar | 0.0059557282 |
| 650 | Treasure (MAGIC) | 0.0719760000 | 0.45 ↑ % | 16.63 ↑ % | 40.84 ↑ % | 24.30 Million Dollars | 28.42 Million Dollars | 0.0639709732 |
| 654 | Agoras: Tau Net (AGRS) | 0.8068 | -0.23 ↓ % | -2.39 ↓ % | 112.48 ↑ % | 24.09 Million Dollars | 25.78 Thousand Dollar | 0.7171 |
| 677 | Chromia (CHR) | 0.0228900000 | 0.29 ↑ % | 2.52 ↑ % | 3.03 ↑ % | 22.39 Million Dollars | 3.61 Million Dollars | 0.0203442200 |
| 679 | MetYa (MY) | 0.0226130000 | 0.00 ↓ % | 1.77 ↑ % | -8.72 ↓ % | 22.31 Million Dollars | 49.52 Thousand Dollar | 0.0200980274 |
| 681 | aixbt (AIXBT) | 0.0222760000 | 0.59 ↑ % | -3.70 ↓ % | -1.72 ↓ % | 22.25 Million Dollars | 3.64 Million Dollars | 0.0197985078 |
| 689 | ChainGPT (CGPT) | 0.0233880000 | -0.02 ↓ % | -4.56 ↓ % | 10.19 ↑ % | 21.82 Million Dollars | 4.12 Million Dollars | 0.0207868334 |
| 702 | DIA (DIA) | 0.1731460000 | 0.35 ↑ % | -3.27 ↓ % | 7.90 ↑ % | 20.72 Million Dollars | 16.82 Million Dollars | 0.1538890482 |
| 716 | Perle (PRL) | 0.1143600000 | 0.13 ↑ % | -0.85 ↓ % | -1.60 ↓ % | 20.01 Million Dollars | 2.06 Million Dollars | 0.1016411095 |
| 717 | Trusta.AI (TA) | 0.0511120000 | 0.18 ↑ % | 3.49 ↑ % | 1.79 ↑ % | 19.91 Million Dollars | 1.72 Million Dollars | 0.0454274256 |
