Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 26 | DeXe (DEXE) | 35.37 | 0.19 ↑ % | 23.72 ↑ % | 55.27 ↑ % | 2.96 Billion Dollars | 169.24 Million Dollars | 30.92 |
| 32 | NEAR Protocol (NEAR) | 1.9439 | 0.66 ↑ % | 1.71 ↑ % | -0.78 ↓ % | 2.53 Billion Dollars | 147.56 Million Dollars | 1.6993 |
| 34 | Bittensor (TAO) | 213.58 | 1.16 ↑ % | 3.39 ↑ % | -0.32 ↓ % | 2.37 Billion Dollars | 426.59 Million Dollars | 186.70 |
| 49 | Internet Computer (ICP) | 2.331 | 0.78 ↑ % | 3.40 ↑ % | 4.93 ↑ % | 1.29 Billion Dollars | 63.63 Million Dollars | 2.038 |
| 63 | Render (RENDER) | 1.5671 | 0.64 ↑ % | 0.77 ↑ % | -2.86 ↓ % | 812.95 Million Dollars | 15.35 Million Dollars | 1.3699 |
| 70 | Filecoin (FIL) | 0.7946 | 0.21 ↑ % | 2.64 ↑ % | 1.82 ↑ % | 633.47 Million Dollars | 46.00 Million Dollars | 0.6946 |
| 76 | Venice Token (VVV) | 11.37 | 1.01 ↑ % | -0.27 ↓ % | -18.66 ↓ % | 536.80 Million Dollars | 25.78 Million Dollars | 9.937 |
| 82 | Injective (INJ) | 4.865 | 1.47 ↑ % | 1.19 ↑ % | 2.12 ↑ % | 486.41 Million Dollars | 79.71 Million Dollars | 4.253 |
| 91 | 0.1621210000 | 0.31 ↑ % | 0.94 ↑ % | -13.47 ↓ % | 364.36 Million Dollars | 118.06 Million Dollars | 0.1417190449 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5405 | 0.88 ↑ % | 2.83 ↑ % | -4.00 ↓ % | 355.35 Million Dollars | 25.93 Million Dollars | 0.4724900596 |
| 112 | Velvet (VELVET) | 0.6149 | 13.92 ↑ % | 46.30 ↑ % | 40.87 ↑ % | 258.78 Million Dollars | 16.21 Million Dollars | 0.5375 |
| 125 | Kite (KITE) | 0.1173560000 | 0.88 ↑ % | 3.73 ↑ % | 7.40 ↑ % | 211.24 Million Dollars | 20.48 Million Dollars | 0.1025874515 |
| 129 | The Graph (GRT) | 0.0177510000 | 0.53 ↑ % | 1.17 ↑ % | -4.42 ↓ % | 193.25 Million Dollars | 11.64 Million Dollars | 0.0155171432 |
| 133 | Akash Network (AKT) | 0.6064 | 0.19 ↑ % | 2.57 ↑ % | -4.21 ↓ % | 179.26 Million Dollars | 2.96 Million Dollars | 0.5301 |
| 142 | KAITO (KAITO) | 0.6521 | -1.24 ↓ % | -4.59 ↓ % | 13.27 ↑ % | 157.40 Million Dollars | 28.92 Million Dollars | 0.5700 |
| 151 | Theta Network (THETA) | 0.1392210000 | 0.89 ↑ % | 0.75 ↑ % | 0.02 ↑ % | 139.22 Million Dollars | 8.22 Million Dollars | 0.1217008725 |
| 156 | OriginTrail (TRAC) | 0.2636620000 | 0.10 ↑ % | 0.44 ↑ % | -0.46 ↓ % | 131.83 Million Dollars | 3.27 Million Dollars | 0.2304817193 |
| 159 | Basic Attention Token (BAT) | 0.0865380000 | 0.31 ↑ % | 2.59 ↑ % | 4.96 ↑ % | 129.44 Million Dollars | 7.37 Million Dollars | 0.0756477119 |
| 168 | Sentient (SENT) | 0.0151650000 | -1.18 ↓ % | 9.16 ↑ % | 9.44 ↑ % | 109.76 Million Dollars | 591.49 Million Dollars | 0.0132565757 |
| 172 | Tagger (TAG) | 0.0009750000 | 2.31 ↑ % | 29.78 ↑ % | 3.51 ↑ % | 105.67 Million Dollars | 43.58 Million Dollars | 0.0008523021 |
| 175 | Golem (GLM) | 0.1005250000 | -0.02 ↓ % | 3.08 ↑ % | -0.92 ↓ % | 100.53 Million Dollars | 4.84 Million Dollars | 0.0878745319 |
| 177 | Data Network (DATA) | 0.2756340000 | 0.26 ↑ % | -1.18 ↓ % | -11.65 ↓ % | 98.35 Million Dollars | 362.30 Million Dollars | 0.2409471149 |
| 184 | Grass (GRASS) | 0.3679780000 | 1.13 ↑ % | -3.71 ↓ % | -26.91 ↓ % | 89.75 Million Dollars | 22.03 Million Dollars | 0.3216701766 |
| 187 | MultiversX (EGLD) | 2.902 | -0.48 ↓ % | -6.50 ↓ % | 7.36 ↑ % | 87.97 Million Dollars | 16.77 Million Dollars | 2.537 |
| 189 | Aethir (ATH) | 0.0043390000 | 1.10 ↑ % | 0.74 ↑ % | -4.07 ↓ % | 87.33 Million Dollars | 8.70 Million Dollars | 0.0037929629 |
| 191 | Allora (ALLO) | 0.4183020000 | -0.09 ↓ % | 5.19 ↑ % | 24.57 ↑ % | 83.87 Million Dollars | 49.47 Million Dollars | 0.3656612031 |
| 208 | Beldex (BDX) | 0.0940320000 | -0.18 ↓ % | 3.06 ↑ % | 7.01 ↑ % | 739.97 Million Dollars | 15.42 Million Dollars | 0.0821986370 |
| 219 | Unibase (UB) | 0.0786330000 | 3.57 ↑ % | 1.98 ↑ % | -13.88 ↓ % | 196.58 Million Dollars | 11.12 Million Dollars | 0.0687375087 |
| 251 | SoSoValue (SOSO) | 0.3069010000 | 0.20 ↑ % | 1.86 ↑ % | 3.17 ↑ % | 104.96 Million Dollars | 3.43 Million Dollars | 0.2682793506 |
| 263 | UnifAI Network (UAI) | 0.3816190000 | -0.08 ↓ % | -6.97 ↓ % | 11.87 ↑ % | 91.21 Million Dollars | 13.63 Million Dollars | 0.3335945386 |
| 268 | Derive (DRV) | 0.1126920000 | 0.00 ↓ % | 3.09 ↑ % | 0.65 ↑ % | 83.11 Million Dollars | 507.69 Thousand Dollar | 0.0985103880 |
| 269 | Quack AI (Q) | 0.0196290000 | -1.61 ↓ % | 7.20 ↑ % | 13.85 ↑ % | 81.84 Million Dollars | 8.30 Million Dollars | 0.0171588081 |
| 270 | AI Rig Complex (ARC) | 0.0793110000 | -0.45 ↓ % | -2.05 ↓ % | -4.55 ↓ % | 79.31 Million Dollars | 5.06 Million Dollars | 0.0693301865 |
| 276 | Livepeer (LPT) | 1.5517 | 0.03 ↑ % | 0.22 ↑ % | -1.29 ↓ % | 77.10 Million Dollars | 5.56 Million Dollars | 1.3564 |
| 277 | Numeraire (NMR) | 10.23 | 0.10 ↑ % | -1.55 ↓ % | 8.25 ↑ % | 76.67 Million Dollars | 5.50 Million Dollars | 8.947 |
| 302 | BNB Attestation Service (BAS) | 0.0284190000 | 0.50 ↑ % | 3.46 ↑ % | -6.14 ↓ % | 71.05 Million Dollars | 3.45 Million Dollars | 0.0248426394 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0085719737 |
| 312 | USD.AI (CHIP) | 0.0330550000 | -0.21 ↓ % | 0.28 ↑ % | 7.92 ↑ % | 66.11 Million Dollars | 14.34 Million Dollars | 0.0288952266 |
| 315 | AIOZ Network (AIOZ) | 0.0515090000 | 0.31 ↑ % | 0.62 ↑ % | -5.21 ↓ % | 65.14 Million Dollars | 3.07 Million Dollars | 0.0450269014 |
| 317 | Qubic (QUBIC) | 0.0000000000 | 0.71 ↑ % | 5.37 ↑ % | 15.22 ↑ % | 64.40 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 322 | ZIGChain (ZIG) | 0.0444720000 | 0.01 ↑ % | -0.13 ↓ % | -6.07 ↓ % | 62.66 Million Dollars | 2.08 Million Dollars | 0.0388754656 |
| 327 | io.net (IO) | 0.1701060000 | -0.46 ↓ % | 2.15 ↑ % | -0.01 ↓ % | 61.66 Million Dollars | 19.68 Million Dollars | 0.1486991805 |
| 332 | ChainOpera AI (COAI) | 0.3205460000 | 0.68 ↑ % | 6.83 ↑ % | 9.41 ↑ % | 60.26 Million Dollars | 9.31 Million Dollars | 0.2802072092 |
| 342 | Turbo (TURBO) | 0.0008480000 | -0.12 ↓ % | 0.60 ↑ % | -2.88 ↓ % | 58.53 Million Dollars | 9.31 Million Dollars | 0.0007412843 |
| 366 | Baby Doge Coin (BabyDoge) | 0.0000000000 | -0.06 ↓ % | -0.03 ↓ % | -0.99 ↓ % | 52.69 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 368 | ZetaChain (ZETA) | 0.0348390000 | 0.11 ↑ % | 3.54 ↑ % | -4.47 ↓ % | 52.60 Million Dollars | 4.57 Million Dollars | 0.0304547209 |
| 377 | Targon (SN4) | 11.51 | 0.34 ↑ % | 4.47 ↑ % | 1.78 ↑ % | 50.82 Million Dollars | 399.15 Thousand Dollar | 10.06 |
| 382 | Holoworld AI (HOLO) | 0.0684540000 | 0.17 ↑ % | 2.30 ↑ % | 0.91 ↑ % | 49.72 Million Dollars | 8.34 Million Dollars | 0.0598394748 |
| 409 | Oasis (ROSE) | 0.0057290000 | -0.65 ↓ % | 1.33 ↑ % | -1.26 ↓ % | 45.41 Million Dollars | 1.53 Million Dollars | 0.0050080397 |
| 412 | OpenLedger (OPEN) | 0.1504300000 | 0.20 ↑ % | 2.40 ↑ % | -4.29 ↓ % | 45.16 Million Dollars | 7.26 Million Dollars | 0.1314992871 |
| 421 | MetYa (MY) | 0.0446640000 | 3.53 ↑ % | -7.64 ↓ % | -21.98 ↓ % | 44.06 Million Dollars | 207.36 Thousand Dollar | 0.0390433036 |
| 424 | lium (SN51) | 11.38 | 0.31 ↑ % | 4.85 ↑ % | 2.57 ↑ % | 43.48 Million Dollars | 365.76 Thousand Dollar | 9.951 |
| 462 | APRO (AT) | 0.1578330000 | -0.44 ↓ % | 11.22 ↑ % | 10.58 ↑ % | 39.46 Million Dollars | 5.61 Million Dollars | 0.1379706639 |
| 472 | Nesa (NES) | 0.2738590000 | 1.00 ↑ % | -8.15 ↓ % | 25.45 ↑ % | 38.75 Million Dollars | 228.73 Million Dollars | 0.2393954880 |
| 481 | Concordium (CCD) | 0.0030280000 | -0.14 ↓ % | -9.14 ↓ % | -19.37 ↓ % | 38.26 Million Dollars | 188.05 Thousand Dollar | 0.0026469444 |
| 483 | SKYAI (SKYAI) | 0.0379390000 | -1.42 ↓ % | 9.92 ↑ % | -52.08 ↓ % | 37.94 Million Dollars | 46.68 Million Dollars | 0.0331646045 |
| 490 | Zerebro (ZEREBRO) | 0.0372130000 | 1.14 ↑ % | 3.04 ↑ % | -11.54 ↓ % | 37.21 Million Dollars | 8.23 Million Dollars | 0.0325299672 |
| 493 | Victoria VR (VR) | 0.0022260000 | 1.30 ↑ % | 46.29 ↑ % | 35.96 ↑ % | 37.40 Million Dollars | 947.84 Thousand Dollar | 0.0019458713 |
| 498 | KGeN (KGEN) | 0.1748860000 | 0.07 ↑ % | 6.25 ↑ % | -3.11 ↓ % | 36.68 Million Dollars | 93.95 Million Dollars | 0.1528776462 |
| 502 | BankrCoin (BNKR) | 0.0003650000 | 0.25 ↑ % | 0.18 ↑ % | -14.97 ↓ % | 36.26 Million Dollars | 3.99 Million Dollars | 0.0003190669 |
| 507 | Alaya Governance Token (AGT) | 0.0123690000 | -1.58 ↓ % | 11.03 ↑ % | -24.11 ↓ % | 36.05 Million Dollars | 22.91 Million Dollars | 0.0108124356 |
| 509 | Sahara AI (SAHARA) | 0.0102530000 | -0.74 ↓ % | 2.65 ↑ % | -4.52 ↓ % | 35.80 Million Dollars | 19.09 Million Dollars | 0.0089627215 |
| 521 | Score (SN44) | 8.085 | -0.28 ↓ % | 3.92 ↑ % | -4.12 ↓ % | 34.91 Million Dollars | 917.15 Thousand Dollar | 7.068 |
| 522 | Vana (VANA) | 1.1540 | -0.31 ↓ % | 0.94 ↑ % | 3.33 ↑ % | 34.72 Million Dollars | 1.04 Million Dollars | 1.0088 |
| 530 | Gensyn (AI) | 0.0263190000 | 0.89 ↑ % | -1.10 ↓ % | -16.46 ↓ % | 34.34 Million Dollars | 7.11 Million Dollars | 0.0230069118 |
| 565 | OpenServ (SERV) | 0.0391520000 | -0.73 ↓ % | -1.41 ↓ % | -12.10 ↓ % | 30.15 Million Dollars | 882.16 Thousand Dollar | 0.0342249557 |
| 569 | Perle (PRL) | 0.1694880000 | -0.56 ↓ % | -1.19 ↓ % | 0.76 ↑ % | 29.66 Million Dollars | 4.38 Million Dollars | 0.1481589521 |
| 572 | Casper (CSPR) | 0.0017810000 | -0.68 ↓ % | -0.55 ↓ % | -10.10 ↓ % | 29.49 Million Dollars | 2.10 Million Dollars | 0.0015568718 |
| 576 | Fabric Protocol (ROBO) | 0.0130190000 | -0.22 ↓ % | 2.39 ↑ % | -16.37 ↓ % | 29.05 Million Dollars | 6.95 Million Dollars | 0.0113806370 |
| 578 | SentismAI (SENTIS) | 0.1403550000 | 0.09 ↑ % | 3.66 ↑ % | 32.46 ↑ % | 28.98 Million Dollars | 2.35 Million Dollars | 0.1226921654 |
| 583 | iota (SN9) | 7.081 | 0.26 ↑ % | 3.36 ↑ % | 0.30 ↑ % | 28.35 Million Dollars | 335.20 Thousand Dollar | 6.190 |
| 591 | Vanta Network (VANTA) | 6.408 | 0.26 ↑ % | 4.37 ↑ % | 0.92 ↑ % | 27.52 Million Dollars | 68.59 Thousand Dollar | 5.602 |
| 607 | HotKeySwap (HOTKEY) | 0.2807600000 | -0.01 ↓ % | 33,125.28 ↑ % | 2.22 ↑ % | 26.59 Million Dollars | 0.00 Dollar | 0.2454280386 |
| 611 | Trusta.AI (TA) | 0.0781180000 | -0.23 ↓ % | 5.37 ↑ % | 4.27 ↑ % | 26.15 Million Dollars | 2.00 Million Dollars | 0.0682873184 |
| 621 | iExec RLC (RLC) | 0.2910950000 | -0.26 ↓ % | 0.59 ↑ % | -2.36 ↓ % | 25.33 Million Dollars | 1.17 Million Dollars | 0.2544624408 |
| 623 | Arkham (ARKM) | 0.1114330000 | -0.28 ↓ % | 0.28 ↑ % | -2.00 ↓ % | 25.08 Million Dollars | 28.27 Million Dollars | 0.0974098255 |
| 633 | Infinity Ground (AIN) | 0.0792110000 | 0.74 ↑ % | 24.45 ↑ % | -5.61 ↓ % | 24.55 Million Dollars | 2.17 Million Dollars | 0.0692427709 |
| 639 | IoTeX (IOTX) | 0.0025410000 | -0.27 ↓ % | -2.67 ↓ % | -9.08 ↓ % | 23.99 Million Dollars | 1.05 Million Dollars | 0.0022212304 |
| 640 | siren (SIREN) | 0.0330520000 | -0.55 ↓ % | 0.87 ↑ % | -20.43 ↓ % | 23.94 Million Dollars | 6.72 Million Dollars | 0.0288926041 |
| 644 | Freysa (FAI) | 0.0029060000 | 0.08 ↑ % | 1.57 ↑ % | -3.40 ↓ % | 23.80 Million Dollars | 163.89 Thousand Dollar | 0.0025402973 |
| 652 | Chainbase (C) | 0.0646520000 | 0.28 ↑ % | 1.00 ↑ % | -8.26 ↓ % | 23.44 Million Dollars | 4.56 Million Dollars | 0.0565159337 |
| 654 | Swarm Network (TRUTH) | 0.0111470000 | -0.40 ↓ % | -1.11 ↓ % | -19.14 ↓ % | 23.24 Million Dollars | 1.52 Million Dollars | 0.0097442169 |
| 661 | OKZOO (AIOT) | 0.0528940000 | 0.12 ↑ % | -4.39 ↓ % | -1.44 ↓ % | 22.92 Million Dollars | 573.47 Thousand Dollar | 0.0462376075 |
| 670 | OLAXBT (AIO) | 0.0962210000 | 0.23 ↑ % | 4.65 ↑ % | 2.22 ↑ % | 22.15 Million Dollars | 1.05 Million Dollars | 0.0841121645 |
| 695 | Phala Network (PHA) | 0.0246750000 | -0.41 ↓ % | 1.13 ↑ % | -6.93 ↓ % | 20.74 Million Dollars | 6.20 Million Dollars | 0.0215697993 |
| 696 | Bluwhale (BLUAI) | 0.0168760000 | 1.61 ↑ % | -7.63 ↓ % | 17.77 ↑ % | 20.72 Million Dollars | 14.73 Million Dollars | 0.0147522567 |
| 701 | dKargo (DKA) | 0.0041330000 | 0.00 ↓ % | 2.48 ↑ % | 2.87 ↑ % | 20.66 Million Dollars | 1.23 Million Dollars | 0.0036128867 |
| 704 | ArcBlock (ABT) | 0.2060560000 | -0.19 ↓ % | 2.03 ↑ % | 0.44 ↑ % | 20.31 Million Dollars | 30.67 Thousand Dollar | 0.1801250887 |
| 705 | IQ (IQ) | 0.0007600000 | 0.15 ↑ % | -0.90 ↓ % | 0.70 ↑ % | 20.29 Million Dollars | 481.92 Thousand Dollar | 0.0006643586 |
| 718 | Nosana (NOS) | 0.2707970000 | -0.12 ↓ % | -1.81 ↓ % | -7.24 ↓ % | 19.40 Million Dollars | 165.20 Thousand Dollar | 0.2367188223 |
| 723 | Orizon (ORI) | 50.92 | -0.38 ↓ % | -0.80 ↓ % | -7.10 ↓ % | 19.19 Million Dollars | 151.89 Thousand Dollar | 44.51 |
| 725 | aixbt (AIXBT) | 0.0191470000 | 0.10 ↑ % | 3.61 ↑ % | -0.37 ↓ % | 19.13 Million Dollars | 9.34 Million Dollars | 0.0167374649 |
| 739 | Flux (FLUX) | 0.0442430000 | 0.28 ↑ % | 2.50 ↑ % | -1.48 ↓ % | 18.31 Million Dollars | 2.88 Million Dollars | 0.0386752839 |
| 743 | Sapien (SAPIEN) | 0.0729720000 | -0.25 ↓ % | 1.15 ↑ % | -3.90 ↓ % | 18.24 Million Dollars | 2.91 Million Dollars | 0.0637889116 |
| 753 | ChainGPT (CGPT) | 0.0187920000 | -0.06 ↓ % | 2.89 ↑ % | -0.33 ↓ % | 17.53 Million Dollars | 9.75 Million Dollars | 0.0164271396 |
| 757 | Nillion (NIL) | 0.0350530000 | -0.12 ↓ % | 3.02 ↑ % | -0.71 ↓ % | 17.08 Million Dollars | 11.71 Million Dollars | 0.0306417903 |
| 770 | Acurast (ACU) | 0.0772190000 | 0.06 ↑ % | 2.62 ↑ % | 4.82 ↑ % | 16.76 Million Dollars | 2.56 Million Dollars | 0.0675014522 |
| 781 | INFINIT (IN) | 0.0468540000 | 0.17 ↑ % | 4.28 ↑ % | -19.73 ↓ % | 16.17 Million Dollars | 15.11 Million Dollars | 0.0409577052 |
| 783 | Gradients (SN56) | 3.836 | 0.26 ↑ % | 3.63 ↑ % | -0.50 ↓ % | 16.02 Million Dollars | 142.42 Thousand Dollar | 3.353 |
| 790 | Zentry (ZENT) | 0.0019640000 | 0.00 ↑ % | -2.19 ↓ % | -9.57 ↓ % | 15.73 Million Dollars | 2.27 Million Dollars | 0.0017168424 |
