Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 30 | NEAR Protocol (NEAR) | 2.376 | -1.15 ↓ % | 2.70 ↑ % | 21.67 ↑ % | 3.10 Billion Dollars | 364.92 Million Dollars | 2.045 |
| 31 | Bittensor (TAO) | 267.10 | 0.51 ↑ % | 1.88 ↑ % | 19.50 ↑ % | 3.02 Billion Dollars | 263.76 Million Dollars | 229.84 |
| 47 | Internet Computer (ICP) | 2.956 | -1.51 ↓ % | -1.50 ↓ % | 19.65 ↑ % | 1.64 Billion Dollars | 110.65 Million Dollars | 2.544 |
| 58 | Venice Token (VVV) | 23.50 | -3.97 ↓ % | 35.68 ↑ % | 45.71 ↑ % | 1.13 Billion Dollars | 130.80 Million Dollars | 20.22 |
| 70 | Render (RENDER) | 1.5355 | -0.20 ↓ % | -1.66 ↓ % | 7.42 ↑ % | 796.58 Million Dollars | 36.40 Million Dollars | 1.3213 |
| 73 | Filecoin (FIL) | 0.8535 | -0.78 ↓ % | -1.48 ↓ % | 16.97 ↑ % | 705.93 Million Dollars | 112.70 Million Dollars | 0.7344 |
| 75 | Injective (INJ) | 6.422 | 0.19 ↑ % | 13.07 ↑ % | 32.95 ↑ % | 642.01 Million Dollars | 232.44 Million Dollars | 5.526 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7346 | 0.72 ↑ % | 0.61 ↑ % | 7.77 ↑ % | 484.07 Million Dollars | 72.22 Million Dollars | 0.6321 |
| 95 | 0.1828240000 | -1.17 ↓ % | 0.80 ↑ % | 19.26 ↑ % | 422.62 Million Dollars | 164.04 Million Dollars | 0.1573163955 | |
| 112 | Kite (KITE) | 0.1138510000 | 0.37 ↑ % | -5.12 ↓ % | -7.15 ↓ % | 285.67 Million Dollars | 16.29 Million Dollars | 0.0979665085 |
| 128 | The Graph (GRT) | 0.0195380000 | -0.89 ↓ % | 1.75 ↑ % | 20.48 ↑ % | 213.77 Million Dollars | 16.30 Million Dollars | 0.0168120582 |
| 138 | Theta Network (THETA) | 0.1822380000 | -0.56 ↓ % | -4.53 ↓ % | 7.34 ↑ % | 182.24 Million Dollars | 2.80 Million Dollars | 0.1568121542 |
| 141 | Akash Network (AKT) | 0.5927 | -0.84 ↓ % | 6.05 ↑ % | 18.08 ↑ % | 176.40 Million Dollars | 6.58 Million Dollars | 0.5100 |
| 143 | OriginTrail (TRAC) | 0.3407720000 | 0.49 ↑ % | 0.39 ↑ % | 5.37 ↑ % | 170.39 Million Dollars | 3.84 Million Dollars | 0.2932274906 |
| 146 | DeXe (DEXE) | 1.9582 | 0.20 ↑ % | 0.34 ↑ % | -0.95 ↓ % | 163.97 Million Dollars | 14.36 Million Dollars | 1.6850 |
| 158 | MultiversX (EGLD) | 4.717 | 0.84 ↑ % | 2.88 ↑ % | 20.32 ↑ % | 144.97 Million Dollars | 6.34 Million Dollars | 4.059 |
| 168 | Basic Attention Token (BAT) | 0.0771980000 | 0.51 ↑ % | 3.14 ↑ % | 11.26 ↑ % | 115.47 Million Dollars | 5.56 Million Dollars | 0.0664273350 |
| 172 | Golem (GLM) | 0.1113630000 | -0.09 ↓ % | 0.61 ↑ % | 7.22 ↑ % | 111.36 Million Dollars | 2.06 Million Dollars | 0.0958256342 |
| 178 | USD.AI (CHIP) | 0.0538610000 | 0.26 ↑ % | 4.01 ↑ % | 27.78 ↑ % | 107.72 Million Dollars | 25.22 Million Dollars | 0.0463463133 |
| 182 | Sentient (SENT) | 0.0145830000 | -0.31 ↓ % | 1.96 ↑ % | 14.69 ↑ % | 105.55 Million Dollars | 25.17 Million Dollars | 0.0125483798 |
| 187 | Aethir (ATH) | 0.0048410000 | 0.10 ↑ % | 0.94 ↑ % | 4.98 ↑ % | 97.45 Million Dollars | 9.48 Million Dollars | 0.0041655837 |
| 211 | Beldex (BDX) | 0.0780480000 | 0.07 ↑ % | -1.03 ↓ % | -1.78 ↓ % | 614.28 Million Dollars | 12.95 Million Dollars | 0.0671587430 |
| 214 | AKEDO (AKE) | 0.0165330000 | -1.90 ↓ % | 18.41 ↑ % | 104.43 ↑ % | 376.90 Million Dollars | 73.78 Million Dollars | 0.0142263158 |
| 215 | Unibase (UB) | 0.1311710000 | 0.33 ↑ % | -3.93 ↓ % | 7.83 ↑ % | 327.93 Million Dollars | 3.59 Million Dollars | 0.1128700221 |
| 227 | UnifAI Network (UAI) | 0.7126 | 1.25 ↑ % | 21.61 ↑ % | 89.48 ↑ % | 170.32 Million Dollars | 25.19 Million Dollars | 0.6132 |
| 239 | Quack AI (Q) | 0.0277160000 | 1.49 ↑ % | 5.21 ↑ % | 15.45 ↑ % | 123.22 Million Dollars | 6.04 Million Dollars | 0.0238490637 |
| 241 | Derive (DRV) | 0.1581480000 | -0.65 ↓ % | -4.36 ↓ % | 10.38 ↑ % | 116.64 Million Dollars | 4.45 Million Dollars | 0.1360831910 |
| 246 | SoSoValue (SOSO) | 0.3099970000 | 0.16 ↑ % | 0.06 ↑ % | -2.57 ↓ % | 106.02 Million Dollars | 3.82 Million Dollars | 0.2667462186 |
| 255 | lium (SN51) | 22.53 | 1.31 ↑ % | -1.26 ↓ % | 17.71 ↑ % | 86.04 Million Dollars | 1.49 Million Dollars | 19.38 |
| 256 | Grass (GRASS) | 0.3447150000 | 3.92 ↑ % | 0.39 ↑ % | -2.92 ↓ % | 84.08 Million Dollars | 8.67 Million Dollars | 0.2966203632 |
| 258 | AIOZ Network (AIOZ) | 0.0653600000 | 2.36 ↑ % | 5.68 ↑ % | 16.68 ↑ % | 83.45 Million Dollars | 3.04 Million Dollars | 0.0562409728 |
| 274 | Tagger (TAG) | 0.0007140000 | 1.51 ↑ % | 0.18 ↑ % | -6.16 ↓ % | 77.42 Million Dollars | 2.81 Million Dollars | 0.0006143827 |
| 275 | KAITO (KAITO) | 0.3203700000 | 0.63 ↑ % | 2.29 ↑ % | 6.52 ↑ % | 77.33 Million Dollars | 19.38 Million Dollars | 0.2756719776 |
| 279 | AI Rig Complex (ARC) | 0.0756660000 | -0.59 ↓ % | 4.85 ↑ % | 8.48 ↑ % | 75.66 Million Dollars | 2.78 Million Dollars | 0.0651090797 |
| 288 | Livepeer (LPT) | 1.4669 | 0.77 ↑ % | 1.48 ↑ % | 9.36 ↑ % | 72.89 Million Dollars | 7.30 Million Dollars | 1.2622 |
| 290 | Baby Doge Coin (BabyDoge) | 0.0000000000 | 0.67 ↑ % | -2.77 ↓ % | 12.69 ↑ % | 71.48 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 297 | Numeraire (NMR) | 9.364 | 0.61 ↑ % | -0.85 ↓ % | 3.84 ↑ % | 70.13 Million Dollars | 6.63 Million Dollars | 8.058 |
| 300 | Data Network (DATA) | 0.1940350000 | 0.57 ↑ % | -0.25 ↓ % | 6.57 ↑ % | 69.56 Million Dollars | 13.40 Million Dollars | 0.1669632368 |
| 302 | Turbo (TURBO) | 0.0010010000 | 1.07 ↑ % | -2.14 ↓ % | 5.78 ↑ % | 69.08 Million Dollars | 6.05 Million Dollars | 0.0008613405 |
| 307 | BNB Attestation Service (BAS) | 0.0268550000 | 0.76 ↑ % | -1.77 ↓ % | 9.40 ↑ % | 67.14 Million Dollars | 1.63 Million Dollars | 0.0231081904 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0084378669 |
| 312 | ZIGChain (ZIG) | 0.0467680000 | -2.20 ↓ % | -7.39 ↓ % | 14.14 ↑ % | 65.89 Million Dollars | 13.69 Million Dollars | 0.0402429286 |
| 313 | Targon (SN4) | 14.93 | 1.41 ↑ % | -1.81 ↓ % | 15.31 ↑ % | 65.93 Million Dollars | 158.55 Thousand Dollar | 12.85 |
| 330 | ChainOpera AI (COAI) | 0.3159800000 | 0.37 ↑ % | -3.37 ↓ % | 9.00 ↑ % | 59.40 Million Dollars | 2.29 Million Dollars | 0.2718944704 |
| 331 | Qubic (QUBIC) | 0.0000000000 | 0.06 ↑ % | -0.95 ↓ % | 1.93 ↑ % | 58.95 Million Dollars | 1.14 Million Dollars | 0.0000000000 |
| 333 | Alaya Governance Token (AGT) | 0.0176090000 | 1.69 ↑ % | 10.93 ↑ % | 8.31 ↑ % | 57.40 Million Dollars | 4.09 Million Dollars | 0.0151521923 |
| 336 | SKYAI (SKYAI) | 0.0567300000 | 1.34 ↑ % | -5.55 ↓ % | 5.76 ↑ % | 56.73 Million Dollars | 6.08 Million Dollars | 0.0488150304 |
| 339 | ZetaChain (ZETA) | 0.0351590000 | 0.47 ↑ % | -3.17 ↓ % | 4.99 ↑ % | 56.50 Million Dollars | 4.18 Million Dollars | 0.0302536163 |
| 340 | Oasis (ROSE) | 0.0070070000 | 1.04 ↑ % | -4.23 ↓ % | 15.10 ↑ % | 56.33 Million Dollars | 5.40 Million Dollars | 0.0060293834 |
| 343 | io.net (IO) | 0.1414590000 | 1.55 ↑ % | 1.23 ↑ % | 9.95 ↑ % | 55.78 Million Dollars | 34.83 Million Dollars | 0.1217226403 |
| 361 | Holoworld AI (HOLO) | 0.0665670000 | 0.77 ↑ % | -2.55 ↓ % | 3.81 ↑ % | 50.78 Million Dollars | 3.46 Million Dollars | 0.0572795722 |
| 372 | Allora (ALLO) | 0.2468960000 | 1.36 ↑ % | 2.26 ↑ % | 3.30 ↑ % | 49.50 Million Dollars | 8.72 Million Dollars | 0.2124490701 |
| 379 | Casper (CSPR) | 0.0028610000 | 2.10 ↑ % | 2.04 ↑ % | 3.01 ↑ % | 47.97 Million Dollars | 2.89 Million Dollars | 0.0024618333 |
| 387 | DAPPOS (DOS) | 0.2333850000 | 0.51 ↑ % | -3.68 ↓ % | -14.61 ↓ % | 46.68 Million Dollars | 982.64 Million Dollars | 0.2008231248 |
| 390 | Concordium (CCD) | 0.0036470000 | 0.06 ↑ % | -2.28 ↓ % | -8.15 ↓ % | 46.35 Million Dollars | 170.30 Thousand Dollar | 0.0031381706 |
| 403 | SentismAI (SENTIS) | 0.2149870000 | 0.08 ↑ % | 1.36 ↑ % | 1.72 ↑ % | 44.39 Million Dollars | 1.76 Million Dollars | 0.1849920138 |
| 405 | Score (SN44) | 10.24 | 1.47 ↑ % | -4.04 ↓ % | 15.52 ↑ % | 44.22 Million Dollars | 683.48 Thousand Dollar | 8.811 |
| 427 | OpenLedger (OPEN) | 0.1289640000 | -0.01 ↓ % | 1.40 ↑ % | -3.03 ↓ % | 41.14 Million Dollars | 6.87 Million Dollars | 0.1109709427 |
| 448 | APRO (AT) | 0.1528470000 | 0.47 ↑ % | -3.06 ↓ % | 12.52 ↑ % | 38.21 Million Dollars | 2.42 Million Dollars | 0.1315217866 |
| 458 | Velvet (VELVET) | 0.0802480000 | 2.20 ↑ % | 1.37 ↑ % | -15.12 ↓ % | 37.22 Million Dollars | 4.66 Million Dollars | 0.0690517990 |
| 459 | Zerebro (ZEREBRO) | 0.0372120000 | 0.97 ↑ % | -2.11 ↓ % | -2.91 ↓ % | 37.21 Million Dollars | 5.47 Million Dollars | 0.0320201818 |
| 464 | KGeN (KGEN) | 0.1719490000 | 0.70 ↑ % | -0.15 ↓ % | -1.52 ↓ % | 36.78 Million Dollars | 2.02 Million Dollars | 0.1479586755 |
| 476 | HotKeySwap (HOTKEY) | 0.3740020000 | -0.27 ↓ % | 38,507.22 ↑ % | 27,099.55 ↑ % | 35.42 Million Dollars | 0.00 Dollar | 0.3218212410 |
| 489 | Sahara AI (SAHARA) | 0.0092720000 | 0.57 ↑ % | -0.67 ↓ % | 10.24 ↑ % | 33.93 Million Dollars | 71.22 Million Dollars | 0.0079783706 |
| 495 | Talus (US) | 0.0151260000 | 0.26 ↑ % | -5.68 ↓ % | -9.08 ↓ % | 33.28 Million Dollars | 2.42 Million Dollars | 0.0130156205 |
| 506 | Acurast (ACU) | 0.1460560000 | 0.43 ↑ % | 9.02 ↑ % | 22.60 ↑ % | 31.69 Million Dollars | 4.96 Million Dollars | 0.1256782669 |
| 510 | Vanta Network (VANTA) | 7.192 | 1.40 ↑ % | -1.83 ↓ % | 10.98 ↑ % | 30.88 Million Dollars | 92.61 Thousand Dollar | 6.188 |
| 512 | IoTeX (IOTX) | 0.0032570000 | 0.89 ↑ % | 4.56 ↑ % | 13.70 ↑ % | 30.75 Million Dollars | 2.33 Million Dollars | 0.0028025834 |
| 514 | iota (SN9) | 7.560 | 1.41 ↑ % | -2.59 ↓ % | 11.39 ↑ % | 30.27 Million Dollars | 181.38 Thousand Dollar | 6.505 |
| 530 | FLock.io (FLOCK) | 0.0620110000 | 7.49 ↑ % | -18.12 ↓ % | 52.53 ↑ % | 28.51 Million Dollars | 104.40 Million Dollars | 0.0533592253 |
| 531 | AIT Protocol (AIT) | 0.0869680000 | 0.01 ↑ % | 0.01 ↑ % | 40,180.61 ↑ % | 25.77 Million Dollars | 0.00 Dollar | 0.0748342246 |
| 532 | Vana (VANA) | 0.9395 | 0.50 ↑ % | -1.63 ↓ % | 4.20 ↑ % | 28.26 Million Dollars | 2.01 Million Dollars | 0.8084 |
| 545 | MetYa (MY) | 0.0276290000 | -0.91 ↓ % | -2.78 ↓ % | 16,953.78 ↑ % | 27.25 Million Dollars | 75.99 Thousand Dollar | 0.0237742019 |
| 553 | iExec RLC (RLC) | 0.3099400000 | 0.55 ↑ % | -1.09 ↓ % | 1.68 ↑ % | 26.96 Million Dollars | 1.52 Million Dollars | 0.2666971712 |
| 559 | Nillion (NIL) | 0.0531310000 | 0.57 ↑ % | 1.57 ↑ % | 1.23 ↑ % | 26.77 Million Dollars | 12.67 Million Dollars | 0.0457181629 |
| 560 | Gensyn (AI) | 0.0204790000 | 1.25 ↑ % | 0.04 ↑ % | 4.99 ↑ % | 26.72 Million Dollars | 4.66 Million Dollars | 0.0176217699 |
| 570 | Fabric Protocol (ROBO) | 0.0115970000 | 0.35 ↑ % | -0.24 ↓ % | -6.69 ↓ % | 25.87 Million Dollars | 6.31 Million Dollars | 0.0099789866 |
| 574 | Swarm Network (TRUTH) | 0.0123230000 | 0.03 ↑ % | -0.12 ↓ % | -3.01 ↓ % | 25.70 Million Dollars | 1.27 Million Dollars | 0.0106036950 |
| 578 | Arkham (ARKM) | 0.1121940000 | 1.38 ↑ % | 2.56 ↑ % | 4.00 ↑ % | 25.25 Million Dollars | 51.59 Million Dollars | 0.0965406931 |
| 579 | Victoria VR (VR) | 0.0015010000 | -0.01 ↓ % | -0.53 ↓ % | -0.49 ↓ % | 25.21 Million Dollars | 594.01 Thousand Dollar | 0.0012915805 |
| 584 | Chainbase (C) | 0.0604090000 | 0.26 ↑ % | -1.14 ↓ % | 0.04 ↑ % | 24.86 Million Dollars | 3.07 Million Dollars | 0.0519807363 |
| 601 | BankrCoin (BNKR) | 0.0002410000 | 0.89 ↑ % | -2.29 ↓ % | -2.94 ↓ % | 23.96 Million Dollars | 3.17 Million Dollars | 0.0002073757 |
| 607 | OpenGradient (OPG) | 0.1066110000 | 0.93 ↑ % | 2.26 ↑ % | 10.19 ↑ % | 23.65 Million Dollars | 8.90 Million Dollars | 0.0917366333 |
| 617 | Perle (PRL) | 0.1322300000 | 0.68 ↑ % | 3.93 ↑ % | -16.42 ↓ % | 23.14 Million Dollars | 17.72 Million Dollars | 0.1137812704 |
| 629 | aixbt (AIXBT) | 0.0223580000 | 1.11 ↑ % | 2.25 ↑ % | 11.07 ↑ % | 22.33 Million Dollars | 5.21 Million Dollars | 0.0192386118 |
| 630 | Phala Network (PHA) | 0.0265100000 | 0.85 ↑ % | -3.00 ↓ % | 6.55 ↑ % | 22.28 Million Dollars | 10.97 Million Dollars | 0.0228113248 |
| 632 | Infinity Ground (AIN) | 0.0697800000 | -0.07 ↓ % | -4.51 ↓ % | 1.36 ↑ % | 22.26 Million Dollars | 1.21 Million Dollars | 0.0600442944 |
| 633 | Trusta.AI (TA) | 0.0596760000 | 1.38 ↑ % | 1.98 ↑ % | -1.66 ↓ % | 22.16 Million Dollars | 606.60 Thousand Dollar | 0.0513500045 |
| 640 | Flux (FLUX) | 0.0518240000 | 0.43 ↑ % | 0.54 ↑ % | 5.54 ↑ % | 21.70 Million Dollars | 3.53 Million Dollars | 0.0445935155 |
| 644 | siren (SIREN) | 0.0297030000 | 0.68 ↑ % | -3.29 ↓ % | -8.96 ↓ % | 21.50 Million Dollars | 1.74 Million Dollars | 0.0255588374 |
| 646 | OKZOO (AIOT) | 0.0402540000 | -0.15 ↓ % | 0.61 ↑ % | 4.36 ↑ % | 21.14 Million Dollars | 771.66 Thousand Dollar | 0.0346377619 |
| 657 | Nosana (NOS) | 0.2852820000 | -0.15 ↓ % | 0.32 ↑ % | -2.07 ↓ % | 20.59 Million Dollars | 403.34 Thousand Dollar | 0.2454794554 |
| 658 | IQ (IQ) | 0.0007510000 | 1.25 ↑ % | 2.30 ↑ % | 13.59 ↑ % | 20.59 Million Dollars | 1.07 Million Dollars | 0.0006462205 |
| 661 | ChainGPT (CGPT) | 0.0217650000 | 0.26 ↑ % | 1.05 ↑ % | 11.94 ↑ % | 20.31 Million Dollars | 6.00 Million Dollars | 0.0187283472 |
| 662 | Sapien (SAPIEN) | 0.0810430000 | 0.59 ↑ % | -1.33 ↓ % | -1.39 ↓ % | 20.26 Million Dollars | 2.07 Million Dollars | 0.0697358806 |
| 670 | ArcBlock (ABT) | 0.2021500000 | 0.24 ↑ % | -3.90 ↓ % | -0.27 ↓ % | 19.92 Million Dollars | 175.89 Thousand Dollar | 0.1739460320 |
| 680 | Freysa (FAI) | 0.0023580000 | -0.29 ↓ % | -1.74 ↓ % | -4.80 ↓ % | 19.31 Million Dollars | 55.23 Thousand Dollar | 0.0020290118 |
| 694 | AI Companions (AIC) | 0.0248490000 | 1.70 ↑ % | 25.91 ↑ % | 99.15 ↑ % | 18.64 Million Dollars | 416.65 Thousand Dollar | 0.0213820675 |
| 699 | dKargo (DKA) | 0.0036860000 | 1.58 ↑ % | 1.68 ↑ % | 3.03 ↑ % | 18.43 Million Dollars | 1.54 Million Dollars | 0.0031717293 |
| 702 | Nesa (NES) | 0.1299230000 | -0.51 ↓ % | 0.22 ↑ % | 9.80 ↑ % | 18.38 Million Dollars | 871.94 Thousand Dollar | 0.1117961430 |
