Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 29 | Bittensor (TAO) | 320.13 | -0.21 ↓ % | 4.17 ↑ % | 11.65 ↑ % | 3.49 Billion Dollars | 332.37 Million Dollars | 272.04 |
| 40 | NEAR Protocol (NEAR) | 1.5651 | -0.40 ↓ % | 0.59 ↑ % | 23.66 ↑ % | 2.03 Billion Dollars | 198.13 Million Dollars | 1.3300 |
| 41 | Internet Computer (ICP) | 3.377 | 0.65 ↑ % | -3.80 ↓ % | 44.95 ↑ % | 1.86 Billion Dollars | 131.95 Million Dollars | 2.870 |
| 56 | DeXe (DEXE) | 12.70 | -0.10 ↓ % | 6.03 ↑ % | 23.23 ↑ % | 1.06 Billion Dollars | 13.74 Million Dollars | 10.80 |
| 60 | Render (RENDER) | 2.007 | -0.45 ↓ % | -0.05 ↓ % | 9.95 ↑ % | 1.04 Billion Dollars | 86.22 Million Dollars | 1.7060 |
| 65 | Filecoin (FIL) | 1.1547 | 0.90 ↑ % | -3.55 ↓ % | 25.70 ↑ % | 900.48 Million Dollars | 171.59 Million Dollars | 0.9812 |
| 68 | siren (SIREN) | 1.1699 | 1.93 ↑ % | -10.31 ↓ % | 54.45 ↑ % | 850.28 Million Dollars | 18.80 Million Dollars | 0.9942 |
| 74 | Venice Token (VVV) | 15.43 | 4.54 ↑ % | -3.41 ↓ % | 61.67 ↑ % | 709.90 Million Dollars | 40.71 Million Dollars | 13.11 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8988 | -1.03 ↓ % | -2.04 ↓ % | 20.44 ↑ % | 590.40 Million Dollars | 88.66 Million Dollars | 0.7638 |
| 86 | SKYAI (SKYAI) | 0.5435 | -0.84 ↓ % | -12.62 ↓ % | -3.29 ↓ % | 543.51 Million Dollars | 51.14 Million Dollars | 0.4618720114 |
| 87 | 0.2388570000 | -1.55 ↓ % | 3.04 ↑ % | 16.95 ↑ % | 539.54 Million Dollars | 179.10 Million Dollars | 0.2029802009 | |
| 100 | Injective (INJ) | 4.289 | -0.28 ↓ % | 2.18 ↑ % | 15.00 ↑ % | 428.82 Million Dollars | 69.98 Million Dollars | 3.645 |
| 122 | Kite (KITE) | 0.1809750000 | 1.77 ↑ % | 0.33 ↑ % | 20.45 ↑ % | 325.75 Million Dollars | 64.91 Million Dollars | 0.1537921931 |
| 126 | The Graph (GRT) | 0.0284050000 | -1.23 ↓ % | 4.96 ↑ % | 16.41 ↑ % | 307.16 Million Dollars | 43.90 Million Dollars | 0.0241385122 |
| 135 | Theta Network (THETA) | 0.2353620000 | -0.42 ↓ % | 1.75 ↑ % | 11.69 ↑ % | 235.36 Million Dollars | 20.74 Million Dollars | 0.2000101569 |
| 139 | Akash Network (AKT) | 0.7743 | 4.81 ↑ % | 0.38 ↑ % | 20.23 ↑ % | 227.25 Million Dollars | 14.35 Million Dollars | 0.6580 |
| 144 | Story (IP) | 0.5997 | 0.67 ↑ % | 2.97 ↑ % | 19.41 ↑ % | 212.36 Million Dollars | 54.69 Million Dollars | 0.5096 |
| 158 | OriginTrail (TRAC) | 0.3552100000 | -0.13 ↓ % | 2.41 ↑ % | 1.29 ↑ % | 177.60 Million Dollars | 7.44 Million Dollars | 0.3018567476 |
| 162 | Basic Attention Token (BAT) | 0.1122400000 | -0.38 ↓ % | 3.46 ↑ % | 6.19 ↑ % | 167.88 Million Dollars | 13.34 Million Dollars | 0.0953813275 |
| 173 | Golem (GLM) | 0.1483180000 | -1.08 ↓ % | 3.51 ↑ % | 8.17 ↑ % | 148.32 Million Dollars | 10.28 Million Dollars | 0.1260403398 |
| 174 | Tagger (TAG) | 0.0013560000 | -0.94 ↓ % | 2.78 ↑ % | -8.32 ↓ % | 146.96 Million Dollars | 8.23 Million Dollars | 0.0011523261 |
| 178 | MultiversX (EGLD) | 4.775 | 0.39 ↑ % | 4.55 ↑ % | 18.61 ↑ % | 142.78 Million Dollars | 30.35 Million Dollars | 4.058 |
| 181 | Aethir (ATH) | 0.0071010000 | 0.81 ↑ % | 5.42 ↑ % | 20.07 ↑ % | 136.69 Million Dollars | 74.94 Million Dollars | 0.0060344156 |
| 183 | Sahara AI (SAHARA) | 0.0397220000 | -0.52 ↓ % | 3.88 ↑ % | 60.01 ↑ % | 130.06 Million Dollars | 149.83 Million Dollars | 0.0337556762 |
| 184 | Sentient (SENT) | 0.0176280000 | -0.40 ↓ % | 2.70 ↑ % | 4.65 ↑ % | 127.59 Million Dollars | 17.57 Million Dollars | 0.0149802391 |
| 186 | USD.AI (CHIP) | 0.0633470000 | -0.76 ↓ % | -1.52 ↓ % | 7.65 ↑ % | 126.69 Million Dollars | 350.45 Million Dollars | 0.0538321539 |
| 193 | KAITO (KAITO) | 0.5010 | -1.17 ↓ % | -4.74 ↓ % | 5.76 ↑ % | 120.93 Million Dollars | 11.70 Million Dollars | 0.4257292526 |
| 194 | Livepeer (LPT) | 2.379 | -0.57 ↓ % | 2.96 ↑ % | 12.36 ↑ % | 118.21 Million Dollars | 16.90 Million Dollars | 2.022 |
| 208 | Beldex (BDX) | 0.0801500000 | 0.13 ↑ % | 0.37 ↑ % | 0.26 ↑ % | 620.20 Million Dollars | 12.55 Million Dollars | 0.0681113097 |
| 215 | Unibase (UB) | 0.1309650000 | -0.56 ↓ % | 13.91 ↑ % | 12.16 ↑ % | 327.41 Million Dollars | 17.29 Million Dollars | 0.1112937951 |
| 234 | SoSoValue (SOSO) | 0.3930810000 | 0.04 ↑ % | -0.68 ↓ % | -7.93 ↓ % | 122.64 Million Dollars | 3.08 Million Dollars | 0.3340394476 |
| 240 | SUPERFORTUNE (GUA) | 0.9153 | -0.70 ↓ % | 2.83 ↑ % | 11.24 ↑ % | 114.41 Million Dollars | 3.43 Million Dollars | 0.7778 |
| 268 | AIOZ Network (AIOZ) | 0.0769930000 | -0.86 ↓ % | -1.50 ↓ % | 28.54 ↑ % | 96.44 Million Dollars | 6.16 Million Dollars | 0.0654284974 |
| 275 | Turbo (TURBO) | 0.0013640000 | -0.68 ↓ % | 2.31 ↑ % | 15.29 ↑ % | 94.14 Million Dollars | 16.48 Million Dollars | 0.0011591245 |
| 278 | Grass (GRASS) | 0.3780310000 | -1.07 ↓ % | -0.81 ↓ % | 10.34 ↑ % | 92.20 Million Dollars | 17.07 Million Dollars | 0.3212499877 |
| 288 | ZetaChain (ZETA) | 0.0628140000 | -0.31 ↓ % | 2.18 ↑ % | 4.70 ↑ % | 88.73 Million Dollars | 4.13 Million Dollars | 0.0533792116 |
| 292 | Oasis (ROSE) | 0.0115560000 | -0.63 ↓ % | 4.54 ↑ % | 14.61 ↑ % | 87.71 Million Dollars | 7.22 Million Dollars | 0.0098202657 |
| 295 | Baby Doge Coin (BabyDoge) | 0.0000000000 | -0.77 ↓ % | 3.92 ↑ % | 15.26 ↑ % | 85.72 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 301 | Qubic (QUBIC) | 0.0000010000 | 0.38 ↑ % | 1.06 ↑ % | 8.73 ↑ % | 84.95 Million Dollars | 1.47 Million Dollars | 0.0000008498 |
| 307 | Targon (SN4) | 18.26 | 0.00 ↑ % | 3.13 ↑ % | 11.34 ↑ % | 80.62 Million Dollars | 432.35 Thousand Dollar | 15.52 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0083331192 |
| 328 | Quack AI (Q) | 0.0181650000 | -1.65 ↓ % | 5.43 ↑ % | 78.76 ↑ % | 71.36 Million Dollars | 16.24 Million Dollars | 0.0154365807 |
| 329 | lium (SN51) | 18.63 | -0.10 ↓ % | 0.58 ↑ % | 4.79 ↑ % | 71.17 Million Dollars | 1.22 Million Dollars | 15.83 |
| 334 | Numeraire (NMR) | 9.252 | -0.08 ↓ % | 1.91 ↑ % | 3.68 ↑ % | 69.34 Million Dollars | 5.92 Million Dollars | 7.862 |
| 335 | ChainOpera AI (COAI) | 0.3679080000 | -0.29 ↓ % | -5.41 ↓ % | 7.02 ↑ % | 69.17 Million Dollars | 4.89 Million Dollars | 0.3126474826 |
| 348 | UnifAI Network (UAI) | 0.2768890000 | -0.73 ↓ % | -0.42 ↓ % | -18.04 ↓ % | 66.18 Million Dollars | 3.93 Million Dollars | 0.2352997184 |
| 352 | Derive (DRV) | 0.0879880000 | 0.07 ↑ % | -0.16 ↓ % | -1.16 ↓ % | 64.89 Million Dollars | 53.63 Thousand Dollar | 0.0747720264 |
| 356 | AI Rig Complex (ARC) | 0.0632010000 | -1.13 ↓ % | -8.03 ↓ % | -7.49 ↓ % | 63.20 Million Dollars | 5.25 Million Dollars | 0.0537080834 |
| 370 | Score (SN44) | 14.20 | 0.73 ↑ % | 8.26 ↑ % | 36.31 ↑ % | 61.31 Million Dollars | 2.98 Million Dollars | 12.07 |
| 382 | BNB Attestation Service (BAS) | 0.0235840000 | -0.23 ↓ % | 14.06 ↑ % | 38.93 ↑ % | 58.96 Million Dollars | 18.30 Million Dollars | 0.0200416360 |
| 399 | OpenLedger (OPEN) | 0.1956010000 | -0.55 ↓ % | -0.54 ↓ % | -10.29 ↓ % | 55.03 Million Dollars | 19.69 Million Dollars | 0.1662213386 |
| 411 | io.net (IO) | 0.1600700000 | -0.58 ↓ % | 1.49 ↑ % | 35.30 ↑ % | 52.90 Million Dollars | 49.61 Million Dollars | 0.1360271659 |
| 417 | Vana (VANA) | 1.7327 | -0.55 ↓ % | 2.88 ↑ % | 15.34 ↑ % | 52.13 Million Dollars | 8.08 Million Dollars | 1.4724 |
| 419 | Pythia (PYTHIA) | 0.0520350000 | -0.16 ↓ % | -1.64 ↓ % | -5.45 ↓ % | 51.94 Million Dollars | 1.10 Million Dollars | 0.0442192389 |
| 420 | Zerebro (ZEREBRO) | 0.0515580000 | 5.08 ↑ % | 9.31 ↑ % | 102.42 ↑ % | 51.56 Million Dollars | 14.83 Million Dollars | 0.0438138853 |
| 421 | Holoworld AI (HOLO) | 0.0801720000 | 0.43 ↑ % | 0.14 ↑ % | 29.85 ↑ % | 51.37 Million Dollars | 9.97 Million Dollars | 0.0681300053 |
| 423 | MetYa (MY) | 0.0515300000 | -0.18 ↓ % | 1.78 ↑ % | -3.23 ↓ % | 50.92 Million Dollars | 94.67 Thousand Dollar | 0.0437900909 |
| 425 | Gensyn (AI) | 0.0388390000 | -1.53 ↓ % | 0.57 ↑ % | -1.34 ↓ % | 50.67 Million Dollars | 15.39 Million Dollars | 0.0330053045 |
| 429 | IoTeX (IOTX) | 0.0052640000 | 0.49 ↑ % | 5.02 ↑ % | 16.45 ↑ % | 49.70 Million Dollars | 3.86 Million Dollars | 0.0044733367 |
| 436 | Casper (CSPR) | 0.0030290000 | 0.55 ↑ % | 2.90 ↑ % | 8.32 ↑ % | 48.21 Million Dollars | 1.52 Million Dollars | 0.0025740381 |
| 438 | Fabric Protocol (ROBO) | 0.0214420000 | -0.14 ↓ % | -0.06 ↓ % | 11.16 ↑ % | 47.84 Million Dollars | 25.84 Million Dollars | 0.0182213687 |
| 439 | Perle (PRL) | 0.2726290000 | 0.05 ↑ % | -5.68 ↓ % | 7.49 ↑ % | 47.71 Million Dollars | 13.73 Million Dollars | 0.2316795789 |
| 443 | ZIGChain (ZIG) | 0.0335800000 | -0.99 ↓ % | 11.49 ↑ % | 18.67 ↑ % | 47.31 Million Dollars | 2.48 Million Dollars | 0.0285362168 |
| 447 | Vanta Network (VANTA) | 10.85 | 0.02 ↑ % | 3.80 ↑ % | 6.82 ↑ % | 46.57 Million Dollars | 61.37 Thousand Dollar | 9.216 |
| 465 | KGeN (KGEN) | 0.2075370000 | 0.00 ↓ % | 5.55 ↑ % | 11.84 ↑ % | 43.81 Million Dollars | 2.65 Million Dollars | 0.1763645275 |
| 469 | iExec RLC (RLC) | 0.4998550000 | -0.06 ↓ % | 1.32 ↑ % | 2.20 ↑ % | 43.49 Million Dollars | 2.99 Million Dollars | 0.4247757793 |
| 491 | APRO (AT) | 0.1640000000 | 0.29 ↑ % | 0.68 ↑ % | -12.64 ↓ % | 41.00 Million Dollars | 3.68 Million Dollars | 0.1393668720 |
| 546 | aixbt (AIXBT) | 0.0355270000 | -0.68 ↓ % | -0.83 ↓ % | 6.27 ↑ % | 35.49 Million Dollars | 13.97 Million Dollars | 0.0301907735 |
| 550 | Flux (FLUX) | 0.0860780000 | -1.85 ↓ % | 0.33 ↑ % | 24.89 ↑ % | 35.21 Million Dollars | 5.90 Million Dollars | 0.0731489122 |
| 551 | Alaya Governance Token (AGT) | 0.0152720000 | -0.05 ↓ % | 2.53 ↑ % | -14.67 ↓ % | 35.21 Million Dollars | 14.82 Million Dollars | 0.0129781151 |
| 570 | Velvet (VELVET) | 0.0907510000 | 0.22 ↑ % | 0.40 ↑ % | -6.44 ↓ % | 33.36 Million Dollars | 6.36 Million Dollars | 0.0771200183 |
| 574 | BankrCoin (BNKR) | 0.0003340000 | -0.67 ↓ % | 0.54 ↑ % | 6.09 ↑ % | 33.17 Million Dollars | 8.38 Million Dollars | 0.0002838325 |
| 583 | Arkham (ARKM) | 0.1440720000 | 0.83 ↑ % | 3.43 ↑ % | 20.32 ↑ % | 32.43 Million Dollars | 84.54 Million Dollars | 0.1224320975 |
| 591 | Phala Network (PHA) | 0.0377860000 | 0.18 ↑ % | 2.54 ↑ % | 15.83 ↑ % | 31.67 Million Dollars | 9.72 Million Dollars | 0.0321104672 |
| 594 | dKargo (DKA) | 0.0062460000 | -0.08 ↓ % | -4.31 ↓ % | 8.59 ↑ % | 31.23 Million Dollars | 2.61 Million Dollars | 0.0053078383 |
| 603 | IQ (IQ) | 0.0011680000 | -0.03 ↓ % | 1.55 ↑ % | 8.24 ↑ % | 30.35 Million Dollars | 1.38 Million Dollars | 0.0009925641 |
| 616 | ArcBlock (ABT) | 0.3028760000 | 0.83 ↑ % | -0.44 ↓ % | 0.26 ↑ % | 29.85 Million Dollars | 210.62 Thousand Dollar | 0.2573834190 |
| 623 | Chainbase (C) | 0.0864700000 | 0.15 ↑ % | 5.22 ↑ % | 11.02 ↑ % | 29.42 Million Dollars | 8.93 Million Dollars | 0.0734820331 |
| 624 | Freysa (FAI) | 0.0035880000 | -0.38 ↓ % | -12.00 ↓ % | 31.60 ↑ % | 29.38 Million Dollars | 1.60 Million Dollars | 0.0030490752 |
| 629 | ChainGPT (CGPT) | 0.0316220000 | -1.10 ↓ % | 5.76 ↑ % | 9.63 ↑ % | 29.10 Million Dollars | 11.19 Million Dollars | 0.0268723124 |
| 633 | Gradients (SN56) | 6.924 | -0.11 ↓ % | 3.87 ↑ % | 10.00 ↑ % | 28.91 Million Dollars | 130.16 Thousand Dollar | 5.884 |
| 635 | iota (SN9) | 7.187 | -0.11 ↓ % | 4.57 ↑ % | 5.43 ↑ % | 28.78 Million Dollars | 192.77 Thousand Dollar | 6.108 |
| 639 | Victoria VR (VR) | 0.0017060000 | 0.37 ↑ % | -0.64 ↓ % | -0.38 ↓ % | 28.66 Million Dollars | 1.15 Million Dollars | 0.0014497554 |
| 641 | Infinity Ground (AIN) | 0.0947830000 | -0.36 ↓ % | -3.80 ↓ % | -3.34 ↓ % | 28.53 Million Dollars | 1.73 Million Dollars | 0.0805464038 |
| 644 | FLock.io (FLOCK) | 0.0788500000 | -0.10 ↓ % | 1.45 ↑ % | 31.72 ↑ % | 28.48 Million Dollars | 9.96 Million Dollars | 0.0670065723 |
| 646 | Nillion (NIL) | 0.0633650000 | -0.58 ↓ % | -3.54 ↓ % | 52.20 ↑ % | 28.41 Million Dollars | 16.73 Million Dollars | 0.0538474503 |
| 652 | Ridges AI (SN62) | 6.394 | 2.88 ↑ % | 9.31 ↑ % | 6.72 ↑ % | 27.96 Million Dollars | 650.83 Thousand Dollar | 5.433 |
| 659 | Swarm Network (TRUTH) | 0.0131360000 | -0.90 ↓ % | 19.81 ↑ % | 34.23 ↑ % | 27.39 Million Dollars | 7.94 Million Dollars | 0.0111629465 |
| 668 | Sapien (SAPIEN) | 0.1071920000 | -0.94 ↓ % | 0.58 ↑ % | 16.86 ↑ % | 26.80 Million Dollars | 5.31 Million Dollars | 0.0910915472 |
| 671 | Chromia (CHR) | 0.0272720000 | -0.44 ↓ % | -1.80 ↓ % | 4.26 ↑ % | 26.59 Million Dollars | 4.43 Million Dollars | 0.0231756911 |
| 672 | tokenbot (CLANKER) | 26.91 | -0.05 ↓ % | 1.67 ↑ % | 13.86 ↑ % | 26.54 Million Dollars | 4.21 Million Dollars | 22.86 |
| 673 | OKZOO (AIOT) | 0.0893510000 | -1.74 ↓ % | 4.85 ↑ % | -10.55 ↓ % | 26.20 Million Dollars | 2.22 Million Dollars | 0.0759303011 |
| 679 | DIA (DIA) | 0.2147310000 | -0.36 ↓ % | 1.91 ↑ % | 13.57 ↑ % | 25.70 Million Dollars | 4.06 Million Dollars | 0.1824779743 |
| 683 | Zentry (ZENT) | 0.0031640000 | 0.24 ↑ % | 0.09 ↑ % | -3.70 ↓ % | 25.34 Million Dollars | 1.36 Million Dollars | 0.0026887609 |
| 684 | Mira (MIRA) | 0.0892350000 | 0.00 ↓ % | 2.79 ↑ % | 10.43 ↑ % | 25.21 Million Dollars | 5.74 Million Dollars | 0.0758317245 |
| 699 | Acurast (ACU) | 0.1109260000 | -0.51 ↓ % | 4.15 ↑ % | 14.35 ↑ % | 24.07 Million Dollars | 159.05 Million Dollars | 0.0942646929 |
| 708 | OLAXBT (AIO) | 0.1028140000 | 0.13 ↑ % | 0.41 ↑ % | -11.66 ↓ % | 23.67 Million Dollars | 872.85 Thousand Dollar | 0.0873711316 |
| 714 | Treasure (MAGIC) | 0.0709900000 | -0.02 ↓ % | 2.71 ↑ % | 10.46 ↑ % | 23.29 Million Dollars | 4.36 Million Dollars | 0.0603271600 |
| 715 | OpenKaito (SN5) | 6.653 | -0.08 ↓ % | 3.02 ↑ % | 29.59 ↑ % | 23.16 Million Dollars | 793.38 Thousand Dollar | 5.654 |
| 735 | Swarms (SWARMS) | 0.0221900000 | -0.83 ↓ % | -9.31 ↓ % | -15.45 ↓ % | 22.19 Million Dollars | 3.76 Million Dollars | 0.0188570176 |
