Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,863.77 0.14 % 6.85 % 22.76 % 1,542.77 Billion Dollars 70.70 Billion Dollars 65,734.89
2
Ethereum
(ETH)
2,382.52 0.32 % 3.95 % 27.61 % 287.53 Billion Dollars 30.81 Billion Dollars 2,037.56
3 0.9996 -0.01 % 0.04 % 0.07 % 183.04 Billion Dollars 134.70 Billion Dollars 0.8549
4
BNB
(BNB)
677.80 0.48 % 5.47 % 12.30 % 90.26 Billion Dollars 2.71 Billion Dollars 579.67
5
XRP
(XRP)
1.3704 0.78 % 14.04 % 36.71 % 85.89 Billion Dollars 10.23 Billion Dollars 1.1720
6
USDC
(USDC)
1.0001 0.00 % 0.02 % 0.02 % 72.98 Billion Dollars 25.35 Billion Dollars 0.8553
7
Solana
(SOL)
90.50 0.21 % 3.69 % 20.25 % 52.78 Billion Dollars 6.36 Billion Dollars 77.40
8
TRON
(TRX)
0.3403761381 0.06 % 0.53 % 2.42 % 32.31 Billion Dollars 685.81 Million Dollars 0.2910940982
9 76.16 2.94 % 5.85 % 35.89 % 19.21 Billion Dollars 1.41 Billion Dollars 65.13
10
Dogecoin
(DOGE)
0.0834370543 0.16 % 7.96 % 20.39 % 12.98 Billion Dollars 1.97 Billion Dollars 0.0713564535
11
Zcash
(ZEC)
647.16 2.12 % 13.67 % 33.66 % 10.89 Billion Dollars 1.13 Billion Dollars 553.46
12 9.262 0.06 % -0.23 % 0.51 % 8.52 Billion Dollars 195.01 Thousand Dollar 7.921
13
Chainlink
(LINK)
11.30 0.07 % 6.51 % 28.48 % 8.45 Billion Dollars 775.44 Million Dollars 9.665
14
Cardano
(ADA)
0.2139218273 -0.08 % 10.66 % 19.59 % 7.82 Billion Dollars 998.44 Million Dollars 0.1829487277
15
Monero
(XMR)
414.43 0.77 % -0.80 % 3.92 % 7.79 Billion Dollars 152.08 Million Dollars 354.42
16
Stellar
(XLM)
0.1904072654 0.71 % 4.73 % 19.31 % 6.58 Billion Dollars 402.67 Million Dollars 0.1628387687
17 265.71 1.98 % 22.61 % 31.02 % 5.33 Billion Dollars 575.60 Million Dollars 227.24
18
Dai
(DAI)
0.9999 0.03 % 0.01 % 0.02 % 4.58 Billion Dollars 52.76 Million Dollars 0.8551
19 0.9998 -0.01 % -0.01 % 0.02 % 4.07 Billion Dollars 35.16 Million Dollars 0.8551
20
Canton
(CC)
0.1033570923 -0.95 % -1.16 % 5.54 % 4.07 Billion Dollars 22.85 Million Dollars 0.0883923290
21
Gram
(GRAM)
1.4606 0.56 % 4.76 % 10.39 % 4.03 Billion Dollars 127.88 Million Dollars 1.2492
22 0.9996 0.00 % 0.05 % 0.07 % 3.97 Billion Dollars 3.15 Billion Dollars 0.8549
23
Litecoin
(LTC)
50.50 0.36 % 6.69 % 13.72 % 3.92 Billion Dollars 468.89 Million Dollars 43.19
24 1.0003 -0.02 % 0.00 % 0.01 % 3.43 Billion Dollars 419.92 Million Dollars 0.8555
25
Hedera
(HBAR)
0.0773168933 1.80 % 6.23 % 18.25 % 3.39 Billion Dollars 126.72 Million Dollars 0.0661224123
26
Avalanche
(AVAX)
7.501 -0.27 % 8.98 % 17.80 % 3.24 Billion Dollars 540.37 Million Dollars 6.415
27
Sui
(SUI)
0.7890 -0.04 % 9.05 % 16.77 % 3.21 Billion Dollars 752.99 Million Dollars 0.6748
28
Shiba Inu
(SHIB)
0.0000052324 0.51 % 7.36 % 17.07 % 3.08 Billion Dollars 171.69 Million Dollars 0.0000044748
29
PayPal USD
(PYUSD)
0.9998 -0.01 % 0.00 % 0.00 % 2.85 Billion Dollars 162.70 Million Dollars 0.8550
30 4,560.28 -0.04 % 2.32 % 4.61 % 2.79 Billion Dollars 633.47 Million Dollars 3,900.01
31
Cronos
(CRO)
0.0569531434 0.71 % 7.83 % 17.39 % 2.76 Billion Dollars 13.68 Million Dollars 0.0487070687
32 226.22 -0.03 % 8.29 % 14.22 % 2.55 Billion Dollars 326.16 Million Dollars 193.46
33 1.8765 -0.61 % 8.59 % 17.86 % 2.45 Billion Dollars 368.77 Million Dollars 1.6048
34
Uniswap
(UNI)
3.889 -0.61 % 4.77 % 19.84 % 2.42 Billion Dollars 375.93 Million Dollars 3.326
35
OKB
(OKB)
106.37 -0.70 % 0.63 % 3.63 % 2.23 Billion Dollars 51.18 Million Dollars 90.97
36
PAX Gold
(PAXG)
4,571.47 -0.06 % 2.44 % 4.44 % 2.01 Billion Dollars 329.83 Million Dollars 3,909.58
37
Aster
(ASTER)
0.7357 0.77 % 12.43 % 22.45 % 1.99 Billion Dollars 202.53 Million Dollars 0.6292
38 0.0615041317 0.65 % 1.03 % 12.11 % 1.95 Billion Dollars 98.15 Million Dollars 0.0525991330
39
Ripple USD
(RLUSD)
1.0002 0.00 % 0.00 % 0.00 % 1.94 Billion Dollars 966.92 Million Dollars 0.8553
40
Ondo
(ONDO)
0.3762003417 -0.15 % 7.03 % 14.73 % 1.83 Billion Dollars 221.43 Million Dollars 0.3217314228
41
Mantle
(MNT)
0.5134 0.67 % 5.23 % 15.86 % 1.70 Billion Dollars 49.64 Million Dollars 0.4390806838
42
Aave
(AAVE)
109.46 0.35 % 12.77 % 27.71 % 1.69 Billion Dollars 484.48 Million Dollars 93.61
43
Pump.fun
(PUMP)
0.0040796509 -0.03 % 18.45 % 43.50 % 1.59 Billion Dollars 392.77 Million Dollars 0.0034889705
44 1.1527 -0.57 % -5.37 % 4.47 % 1.54 Billion Dollars 4.41 Million Dollars 0.9858
45
Sky
(SKY)
0.0657358057 0.53 % 7.72 % 24.44 % 1.54 Billion Dollars 26.15 Million Dollars 0.0562181156
46
USDD
(USDD)
0.9994 -0.02 % -0.03 % 0.06 % 1.53 Billion Dollars 24.31 Million Dollars 0.8547
47
Polkadot
(DOT)
0.8935 0.69 % 8.03 % 17.67 % 1.52 Billion Dollars 149.26 Million Dollars 0.7641
48
Pepe
(PEPE)
0.0000036022 1.42 % 15.24 % 36.60 % 1.49 Billion Dollars 739.15 Million Dollars 0.0000030806
49 0.4009998542 0.72 % 10.92 % 18.70 % 1.45 Billion Dollars 335.85 Million Dollars 0.3429402883
50
Ethena
(ENA)
0.1419169225 1.43 % 43.09 % 69.95 % 1.39 Billion Dollars 956.62 Million Dollars 0.1213691970
51 2.458 -0.05 % 5.77 % 12.02 % 1.37 Billion Dollars 77.23 Million Dollars 2.102
52 1.8299 -0.53 % 3.34 % 11.21 % 1.28 Billion Dollars 12.95 Million Dollars 1.5649
53 0.9996 -0.03 % 0.06 % 0.02 % 1.28 Billion Dollars 297.81 Million Dollars 0.8549
54
Morpho
(MORPHO)
2.447 4.15 % 13.38 % 27.15 % 1.27 Billion Dollars 44.62 Million Dollars 2.093
55 7.360 0.12 % 9.12 % 20.01 % 1.16 Billion Dollars 58.81 Million Dollars 6.294
56
Pi
(PI)
0.0940963120 0.21 % 4.23 % 5.20 % 1.04 Billion Dollars 14.73 Million Dollars 0.0804723893
57 7.599 -0.73 % 3.34 % 15.65 % 1.04 Billion Dollars 22.78 Million Dollars 6.499
58 0.0886584981 -1.51 % 8.31 % 19.42 % 948.66 Million Dollars 172.03 Million Dollars 0.0758219002
59
JUST
(JST)
0.1062761134 -0.01 % 0.74 % 0.76 % 870.27 Million Dollars 28.59 Million Dollars 0.0908887137
60
Algorand
(ALGO)
0.0936978127 0.09 % 9.96 % 19.01 % 846.26 Million Dollars 43.04 Million Dollars 0.0801315875
61
Stable
(STABLE)
0.0324241902 -0.40 % 12.11 % 1.94 % 830.10 Million Dollars 25.01 Million Dollars 0.0277295890
62
Cosmos
(ATOM)
1.5586 0.36 % 4.87 % 2.14 % 819.81 Million Dollars 46.61 Million Dollars 1.3330
63
Kaspa
(KAS)
0.0288831524 -0.18 % 2.93 % 15.19 % 798.71 Million Dollars 17.35 Million Dollars 0.0247012474
64 7.290 0.16 % 6.14 % 9.43 % 777.15 Million Dollars 4.95 Million Dollars 6.235
65
Quant
(QNT)
64.29 0.25 % 3.78 % 9.97 % 776.18 Million Dollars 8.17 Million Dollars 54.98
66
Render
(RENDER)
1.4757 -0.02 % 5.90 % 18.31 % 765.56 Million Dollars 45.88 Million Dollars 1.2620
67 15.73 1.60 % 9.99 % 33.48 % 751.03 Million Dollars 37.10 Million Dollars 13.45
68
Jupiter
(JUP)
0.2124936656 1.97 % 12.99 % 28.47 % 705.55 Million Dollars 37.31 Million Dollars 0.1817273452
69
Lighter
(LIT)
2.726 1.01 % -1.38 % 22.95 % 681.56 Million Dollars 89.52 Million Dollars 2.332
70
Flare
(FLR)
0.0073219594 1.59 % 12.14 % 22.75 % 638.18 Million Dollars 7.41 Million Dollars 0.0062618349
71
Arbitrum
(ARB)
0.0956149245 -1.00 % 8.72 % 28.65 % 638.52 Million Dollars 113.10 Million Dollars 0.0817711264
72
Filecoin
(FIL)
0.7758 0.42 % 11.91 % 16.59 % 637.57 Million Dollars 173.47 Million Dollars 0.6635
73 0.0293767226 -0.05 % 4.71 % 8.87 % 617.52 Million Dollars 11.56 Million Dollars 0.0251233551
74
ether.fi
(ETHFI)
0.5714 -0.50 % 5.19 % 34.22 % 581.75 Million Dollars 62.64 Million Dollars 0.4886455893
75 1.7185 1.04 % 6.24 % 21.66 % 552.00 Million Dollars 50.50 Million Dollars 1.4697
76
Aptos
(APT)
0.6412 0.06 % 13.78 % 19.41 % 550.02 Million Dollars 89.71 Million Dollars 0.5484
77
Nexo
(NEXO)
0.8468 -4.47 % 9.05 % 19.29 % 547.19 Million Dollars 28.97 Million Dollars 0.7242
78
币安人生
(币安人生)
0.5077 -0.99 % 4.74 % 7.24 % 507.68 Million Dollars 16.93 Million Dollars 0.4341754709
79 5.028 2.65 % 5.88 % 14.11 % 502.69 Million Dollars 120.88 Million Dollars 4.300
80 0.3225874995 -2.53 % 18.58 % 30.73 % 497.36 Million Dollars 250.00 Million Dollars 0.2758810232
81 0.0078895868 2.17 % 11.41 % 29.17 % 495.94 Million Dollars 164.07 Million Dollars 0.0067472772
82
TrueUSD
(TUSD)
0.9979 -0.02 % 0.01 % 0.01 % 493.50 Million Dollars 54.60 Million Dollars 0.8535
83 0.4814830754 0.10 % 0.67 % 20.83 % 472.53 Million Dollars 36.11 Million Dollars 0.4117705853
84
VeChain
(VET)
0.0054408508 0.37 % 8.30 % 22.17 % 467.83 Million Dollars 15.61 Million Dollars 0.0046530863
85 1.8282 2.61 % 9.87 % 33.09 % 453.85 Million Dollars 347.87 Million Dollars 1.5635
86 0.6889 0.27 % 8.83 % 22.93 % 453.26 Million Dollars 90.32 Million Dollars 0.5892
87
EURC
(EURC)
1.1690 -0.08 % 0.05 % 1.11 % 450.31 Million Dollars 74.94 Million Dollars 0.9998
88
Dash
(DASH)
34.81 0.02 % 8.01 % 16.66 % 445.84 Million Dollars 82.21 Million Dollars 29.77
89
SPX6900
(SPX)
0.4405865351 2.01 % 14.56 % 40.78 % 410.18 Million Dollars 19.64 Million Dollars 0.3767953325
90 0.0484515098 0.96 % 10.59 % 23.75 % 381.55 Million Dollars 91.11 Million Dollars 0.0414363610
91 0.9888 -0.19 % 12.77 % 27.51 % 364.97 Million Dollars 77.31 Million Dollars 0.8457
92 0.1579981292 -0.58 % 17.94 % 16.16 % 357.31 Million Dollars 195.35 Million Dollars 0.1351220541
93
Midnight
(NIGHT)
0.0213033901 -0.62 % 8.10 % 24.93 % 353.79 Million Dollars 21.62 Million Dollars 0.0182189361
94 0.9985 -0.04 % 0.03 % 0.17 % 351.40 Million Dollars 504.42 Million Dollars 0.8539
95 17.29 0.68 % 9.07 % 16.36 % 347.00 Million Dollars 19.35 Million Dollars 14.78
96
Celestia
(TIA)
0.3751450670 0.01 % 12.97 % 23.71 % 345.11 Million Dollars 34.48 Million Dollars 0.3208289382
97
Sei
(SEI)
0.0461794066 0.32 % 9.73 % 15.18 % 344.50 Million Dollars 49.09 Million Dollars 0.0394932288
98
Velvet
(VELVET)
0.8114 -1.45 % 23.42 % -24.72 % 343.57 Million Dollars 19.59 Million Dollars 0.6939
99 0.0175913445 -0.11 % 2.30 % -2.83 % 338.14 Million Dollars 20.93 Million Dollars 0.0150443465
100
Pieverse
(PIEVERSE)
1.1558 -1.28 % 21.53 % 45.65 % 335.59 Million Dollars 42.37 Million Dollars 0.9884