Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,863.77 | 0.14 ↑ % | 6.85 ↑ % | 22.76 ↑ % | 1,542.77 Billion Dollars | 70.70 Billion Dollars | 65,734.89 |
| 2 | Ethereum (ETH) | 2,382.52 | 0.32 ↑ % | 3.95 ↑ % | 27.61 ↑ % | 287.53 Billion Dollars | 30.81 Billion Dollars | 2,037.56 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 183.04 Billion Dollars | 134.70 Billion Dollars | 0.8549 |
| 4 | BNB (BNB) | 677.80 | 0.48 ↑ % | 5.47 ↑ % | 12.30 ↑ % | 90.26 Billion Dollars | 2.71 Billion Dollars | 579.67 |
| 5 | XRP (XRP) | 1.3704 | 0.78 ↑ % | 14.04 ↑ % | 36.71 ↑ % | 85.89 Billion Dollars | 10.23 Billion Dollars | 1.1720 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 72.98 Billion Dollars | 25.35 Billion Dollars | 0.8553 |
| 7 | Solana (SOL) | 90.50 | 0.21 ↑ % | 3.69 ↑ % | 20.25 ↑ % | 52.78 Billion Dollars | 6.36 Billion Dollars | 77.40 |
| 8 | TRON (TRX) | 0.3403761381 | 0.06 ↑ % | 0.53 ↑ % | 2.42 ↑ % | 32.31 Billion Dollars | 685.81 Million Dollars | 0.2910940982 |
| 9 | Hyperliquid (HYPE) | 76.16 | 2.94 ↑ % | 5.85 ↑ % | 35.89 ↑ % | 19.21 Billion Dollars | 1.41 Billion Dollars | 65.13 |
| 10 | Dogecoin (DOGE) | 0.0834370543 | 0.16 ↑ % | 7.96 ↑ % | 20.39 ↑ % | 12.98 Billion Dollars | 1.97 Billion Dollars | 0.0713564535 |
| 11 | Zcash (ZEC) | 647.16 | 2.12 ↑ % | 13.67 ↑ % | 33.66 ↑ % | 10.89 Billion Dollars | 1.13 Billion Dollars | 553.46 |
| 12 | UNUS SED LEO (LEO) | 9.262 | 0.06 ↑ % | -0.23 ↓ % | 0.51 ↑ % | 8.52 Billion Dollars | 195.01 Thousand Dollar | 7.921 |
| 13 | Chainlink (LINK) | 11.30 | 0.07 ↑ % | 6.51 ↑ % | 28.48 ↑ % | 8.45 Billion Dollars | 775.44 Million Dollars | 9.665 |
| 14 | Cardano (ADA) | 0.2139218273 | -0.08 ↓ % | 10.66 ↑ % | 19.59 ↑ % | 7.82 Billion Dollars | 998.44 Million Dollars | 0.1829487277 |
| 15 | Monero (XMR) | 414.43 | 0.77 ↑ % | -0.80 ↓ % | 3.92 ↑ % | 7.79 Billion Dollars | 152.08 Million Dollars | 354.42 |
| 16 | Stellar (XLM) | 0.1904072654 | 0.71 ↑ % | 4.73 ↑ % | 19.31 ↑ % | 6.58 Billion Dollars | 402.67 Million Dollars | 0.1628387687 |
| 17 | Bitcoin Cash (BCH) | 265.71 | 1.98 ↑ % | 22.61 ↑ % | 31.02 ↑ % | 5.33 Billion Dollars | 575.60 Million Dollars | 227.24 |
| 18 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 52.76 Million Dollars | 0.8551 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 35.16 Million Dollars | 0.8551 |
| 20 | Canton (CC) | 0.1033570923 | -0.95 ↓ % | -1.16 ↓ % | 5.54 ↑ % | 4.07 Billion Dollars | 22.85 Million Dollars | 0.0883923290 |
| 21 | Gram (GRAM) | 1.4606 | 0.56 ↑ % | 4.76 ↑ % | 10.39 ↑ % | 4.03 Billion Dollars | 127.88 Million Dollars | 1.2492 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 3.15 Billion Dollars | 0.8549 |
| 23 | Litecoin (LTC) | 50.50 | 0.36 ↑ % | 6.69 ↑ % | 13.72 ↑ % | 3.92 Billion Dollars | 468.89 Million Dollars | 43.19 |
| 24 | Global Dollar (USDG) | 1.0003 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 419.92 Million Dollars | 0.8555 |
| 25 | Hedera (HBAR) | 0.0773168933 | 1.80 ↑ % | 6.23 ↑ % | 18.25 ↑ % | 3.39 Billion Dollars | 126.72 Million Dollars | 0.0661224123 |
| 26 | Avalanche (AVAX) | 7.501 | -0.27 ↓ % | 8.98 ↑ % | 17.80 ↑ % | 3.24 Billion Dollars | 540.37 Million Dollars | 6.415 |
| 27 | Sui (SUI) | 0.7890 | -0.04 ↓ % | 9.05 ↑ % | 16.77 ↑ % | 3.21 Billion Dollars | 752.99 Million Dollars | 0.6748 |
| 28 | Shiba Inu (SHIB) | 0.0000052324 | 0.51 ↑ % | 7.36 ↑ % | 17.07 ↑ % | 3.08 Billion Dollars | 171.69 Million Dollars | 0.0000044748 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.85 Billion Dollars | 162.70 Million Dollars | 0.8550 |
| 30 | Tether Gold (XAUt) | 4,560.28 | -0.04 ↓ % | 2.32 ↑ % | 4.61 ↑ % | 2.79 Billion Dollars | 633.47 Million Dollars | 3,900.01 |
| 31 | Cronos (CRO) | 0.0569531434 | 0.71 ↑ % | 7.83 ↑ % | 17.39 ↑ % | 2.76 Billion Dollars | 13.68 Million Dollars | 0.0487070687 |
| 32 | Bittensor (TAO) | 226.22 | -0.03 ↓ % | 8.29 ↑ % | 14.22 ↑ % | 2.55 Billion Dollars | 326.16 Million Dollars | 193.46 |
| 33 | NEAR Protocol (NEAR) | 1.8765 | -0.61 ↓ % | 8.59 ↑ % | 17.86 ↑ % | 2.45 Billion Dollars | 368.77 Million Dollars | 1.6048 |
| 34 | Uniswap (UNI) | 3.889 | -0.61 ↓ % | 4.77 ↑ % | 19.84 ↑ % | 2.42 Billion Dollars | 375.93 Million Dollars | 3.326 |
| 35 | OKB (OKB) | 106.37 | -0.70 ↓ % | 0.63 ↑ % | 3.63 ↑ % | 2.23 Billion Dollars | 51.18 Million Dollars | 90.97 |
| 36 | PAX Gold (PAXG) | 4,571.47 | -0.06 ↓ % | 2.44 ↑ % | 4.44 ↑ % | 2.01 Billion Dollars | 329.83 Million Dollars | 3,909.58 |
| 37 | Aster (ASTER) | 0.7357 | 0.77 ↑ % | 12.43 ↑ % | 22.45 ↑ % | 1.99 Billion Dollars | 202.53 Million Dollars | 0.6292 |
| 38 | World Liberty Financial (WLFI) | 0.0615041317 | 0.65 ↑ % | 1.03 ↑ % | 12.11 ↑ % | 1.95 Billion Dollars | 98.15 Million Dollars | 0.0525991330 |
| 39 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.94 Billion Dollars | 966.92 Million Dollars | 0.8553 |
| 40 | Ondo (ONDO) | 0.3762003417 | -0.15 ↓ % | 7.03 ↑ % | 14.73 ↑ % | 1.83 Billion Dollars | 221.43 Million Dollars | 0.3217314228 |
| 41 | Mantle (MNT) | 0.5134 | 0.67 ↑ % | 5.23 ↑ % | 15.86 ↑ % | 1.70 Billion Dollars | 49.64 Million Dollars | 0.4390806838 |
| 42 | Aave (AAVE) | 109.46 | 0.35 ↑ % | 12.77 ↑ % | 27.71 ↑ % | 1.69 Billion Dollars | 484.48 Million Dollars | 93.61 |
| 43 | Pump.fun (PUMP) | 0.0040796509 | -0.03 ↓ % | 18.45 ↑ % | 43.50 ↑ % | 1.59 Billion Dollars | 392.77 Million Dollars | 0.0034889705 |
| 44 | MemeCore (M) | 1.1527 | -0.57 ↓ % | -5.37 ↓ % | 4.47 ↑ % | 1.54 Billion Dollars | 4.41 Million Dollars | 0.9858 |
| 45 | Sky (SKY) | 0.0657358057 | 0.53 ↑ % | 7.72 ↑ % | 24.44 ↑ % | 1.54 Billion Dollars | 26.15 Million Dollars | 0.0562181156 |
| 46 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 24.31 Million Dollars | 0.8547 |
| 47 | Polkadot (DOT) | 0.8935 | 0.69 ↑ % | 8.03 ↑ % | 17.67 ↑ % | 1.52 Billion Dollars | 149.26 Million Dollars | 0.7641 |
| 48 | Pepe (PEPE) | 0.0000036022 | 1.42 ↑ % | 15.24 ↑ % | 36.60 ↑ % | 1.49 Billion Dollars | 739.15 Million Dollars | 0.0000030806 |
| 49 | Worldcoin (WLD) | 0.4009998542 | 0.72 ↑ % | 10.92 ↑ % | 18.70 ↑ % | 1.45 Billion Dollars | 335.85 Million Dollars | 0.3429402883 |
| 50 | Ethena (ENA) | 0.1419169225 | 1.43 ↑ % | 43.09 ↑ % | 69.95 ↑ % | 1.39 Billion Dollars | 956.62 Million Dollars | 0.1213691970 |
| 51 | Internet Computer (ICP) | 2.458 | -0.05 ↓ % | 5.77 ↑ % | 12.02 ↑ % | 1.37 Billion Dollars | 77.23 Million Dollars | 2.102 |
| 52 | Bitget Token (BGB) | 1.8299 | -0.53 ↓ % | 3.34 ↑ % | 11.21 ↑ % | 1.28 Billion Dollars | 12.95 Million Dollars | 1.5649 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 1.28 Billion Dollars | 297.81 Million Dollars | 0.8549 |
| 54 | Morpho (MORPHO) | 2.447 | 4.15 ↑ % | 13.38 ↑ % | 27.15 ↑ % | 1.27 Billion Dollars | 44.62 Million Dollars | 2.093 |
| 55 | Ethereum Classic (ETC) | 7.360 | 0.12 ↑ % | 9.12 ↑ % | 20.01 ↑ % | 1.16 Billion Dollars | 58.81 Million Dollars | 6.294 |
| 56 | Pi (PI) | 0.0940963120 | 0.21 ↑ % | 4.23 ↑ % | 5.20 ↑ % | 1.04 Billion Dollars | 14.73 Million Dollars | 0.0804723893 |
| 57 | KuCoin Token (KCS) | 7.599 | -0.73 ↓ % | 3.34 ↑ % | 15.65 ↑ % | 1.04 Billion Dollars | 22.78 Million Dollars | 6.499 |
| 58 | POL (prev. MATIC) (POL) | 0.0886584981 | -1.51 ↓ % | 8.31 ↑ % | 19.42 ↑ % | 948.66 Million Dollars | 172.03 Million Dollars | 0.0758219002 |
| 59 | JUST (JST) | 0.1062761134 | -0.01 ↓ % | 0.74 ↑ % | 0.76 ↑ % | 870.27 Million Dollars | 28.59 Million Dollars | 0.0908887137 |
| 60 | Algorand (ALGO) | 0.0936978127 | 0.09 ↑ % | 9.96 ↑ % | 19.01 ↑ % | 846.26 Million Dollars | 43.04 Million Dollars | 0.0801315875 |
| 61 | Stable (STABLE) | 0.0324241902 | -0.40 ↓ % | 12.11 ↑ % | 1.94 ↑ % | 830.10 Million Dollars | 25.01 Million Dollars | 0.0277295890 |
| 62 | Cosmos (ATOM) | 1.5586 | 0.36 ↑ % | 4.87 ↑ % | 2.14 ↑ % | 819.81 Million Dollars | 46.61 Million Dollars | 1.3330 |
| 63 | Kaspa (KAS) | 0.0288831524 | -0.18 ↓ % | 2.93 ↑ % | 15.19 ↑ % | 798.71 Million Dollars | 17.35 Million Dollars | 0.0247012474 |
| 64 | GateToken (GT) | 7.290 | 0.16 ↑ % | 6.14 ↑ % | 9.43 ↑ % | 777.15 Million Dollars | 4.95 Million Dollars | 6.235 |
| 65 | Quant (QNT) | 64.29 | 0.25 ↑ % | 3.78 ↑ % | 9.97 ↑ % | 776.18 Million Dollars | 8.17 Million Dollars | 54.98 |
| 66 | Render (RENDER) | 1.4757 | -0.02 ↓ % | 5.90 ↑ % | 18.31 ↑ % | 765.56 Million Dollars | 45.88 Million Dollars | 1.2620 |
| 67 | Venice Token (VVV) | 15.73 | 1.60 ↑ % | 9.99 ↑ % | 33.48 ↑ % | 751.03 Million Dollars | 37.10 Million Dollars | 13.45 |
| 68 | Jupiter (JUP) | 0.2124936656 | 1.97 ↑ % | 12.99 ↑ % | 28.47 ↑ % | 705.55 Million Dollars | 37.31 Million Dollars | 0.1817273452 |
| 69 | Lighter (LIT) | 2.726 | 1.01 ↑ % | -1.38 ↓ % | 22.95 ↑ % | 681.56 Million Dollars | 89.52 Million Dollars | 2.332 |
| 70 | Flare (FLR) | 0.0073219594 | 1.59 ↑ % | 12.14 ↑ % | 22.75 ↑ % | 638.18 Million Dollars | 7.41 Million Dollars | 0.0062618349 |
| 71 | Arbitrum (ARB) | 0.0956149245 | -1.00 ↓ % | 8.72 ↑ % | 28.65 ↑ % | 638.52 Million Dollars | 113.10 Million Dollars | 0.0817711264 |
| 72 | Filecoin (FIL) | 0.7758 | 0.42 ↑ % | 11.91 ↑ % | 16.59 ↑ % | 637.57 Million Dollars | 173.47 Million Dollars | 0.6635 |
| 73 | XDC Network (XDC) | 0.0293767226 | -0.05 ↓ % | 4.71 ↑ % | 8.87 ↑ % | 617.52 Million Dollars | 11.56 Million Dollars | 0.0251233551 |
| 74 | ether.fi (ETHFI) | 0.5714 | -0.50 ↓ % | 5.19 ↑ % | 34.22 ↑ % | 581.75 Million Dollars | 62.64 Million Dollars | 0.4886455893 |
| 75 | PancakeSwap (CAKE) | 1.7185 | 1.04 ↑ % | 6.24 ↑ % | 21.66 ↑ % | 552.00 Million Dollars | 50.50 Million Dollars | 1.4697 |
| 76 | Aptos (APT) | 0.6412 | 0.06 ↑ % | 13.78 ↑ % | 19.41 ↑ % | 550.02 Million Dollars | 89.71 Million Dollars | 0.5484 |
| 77 | Nexo (NEXO) | 0.8468 | -4.47 ↓ % | 9.05 ↑ % | 19.29 ↑ % | 547.19 Million Dollars | 28.97 Million Dollars | 0.7242 |
| 78 | 币安人生 (币安人生) | 0.5077 | -0.99 ↓ % | 4.74 ↑ % | 7.24 ↑ % | 507.68 Million Dollars | 16.93 Million Dollars | 0.4341754709 |
| 79 | Injective (INJ) | 5.028 | 2.65 ↑ % | 5.88 ↑ % | 14.11 ↑ % | 502.69 Million Dollars | 120.88 Million Dollars | 4.300 |
| 80 | Curve DAO Token (CRV) | 0.3225874995 | -2.53 ↓ % | 18.58 ↑ % | 30.73 ↑ % | 497.36 Million Dollars | 250.00 Million Dollars | 0.2758810232 |
| 81 | Pudgy Penguins (PENGU) | 0.0078895868 | 2.17 ↑ % | 11.41 ↑ % | 29.17 ↑ % | 495.94 Million Dollars | 164.07 Million Dollars | 0.0067472772 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.50 Million Dollars | 54.60 Million Dollars | 0.8535 |
| 83 | Aerodrome Finance (AERO) | 0.4814830754 | 0.10 ↑ % | 0.67 ↑ % | 20.83 ↑ % | 472.53 Million Dollars | 36.11 Million Dollars | 0.4117705853 |
| 84 | VeChain (VET) | 0.0054408508 | 0.37 ↑ % | 8.30 ↑ % | 22.17 ↑ % | 467.83 Million Dollars | 15.61 Million Dollars | 0.0046530863 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8282 | 2.61 ↑ % | 9.87 ↑ % | 33.09 ↑ % | 453.85 Million Dollars | 347.87 Million Dollars | 1.5635 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6889 | 0.27 ↑ % | 8.83 ↑ % | 22.93 ↑ % | 453.26 Million Dollars | 90.32 Million Dollars | 0.5892 |
| 87 | EURC (EURC) | 1.1690 | -0.08 ↓ % | 0.05 ↑ % | 1.11 ↑ % | 450.31 Million Dollars | 74.94 Million Dollars | 0.9998 |
| 88 | Dash (DASH) | 34.81 | 0.02 ↑ % | 8.01 ↑ % | 16.66 ↑ % | 445.84 Million Dollars | 82.21 Million Dollars | 29.77 |
| 89 | SPX6900 (SPX) | 0.4405865351 | 2.01 ↑ % | 14.56 ↑ % | 40.78 ↑ % | 410.18 Million Dollars | 19.64 Million Dollars | 0.3767953325 |
| 90 | Pyth Network (PYTH) | 0.0484515098 | 0.96 ↑ % | 10.59 ↑ % | 23.75 ↑ % | 381.55 Million Dollars | 91.11 Million Dollars | 0.0414363610 |
| 91 | LayerZero (ZRO) | 0.9888 | -0.19 ↓ % | 12.77 ↑ % | 27.51 ↑ % | 364.97 Million Dollars | 77.31 Million Dollars | 0.8457 |
| 92 | 0.1579981292 | -0.58 ↓ % | 17.94 ↑ % | 16.16 ↑ % | 357.31 Million Dollars | 195.35 Million Dollars | 0.1351220541 | |
| 93 | Midnight (NIGHT) | 0.0213033901 | -0.62 ↓ % | 8.10 ↑ % | 24.93 ↑ % | 353.79 Million Dollars | 21.62 Million Dollars | 0.0182189361 |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 351.40 Million Dollars | 504.42 Million Dollars | 0.8539 |
| 95 | Bitcoin SV (BSV) | 17.29 | 0.68 ↑ % | 9.07 ↑ % | 16.36 ↑ % | 347.00 Million Dollars | 19.35 Million Dollars | 14.78 |
| 96 | Celestia (TIA) | 0.3751450670 | 0.01 ↑ % | 12.97 ↑ % | 23.71 ↑ % | 345.11 Million Dollars | 34.48 Million Dollars | 0.3208289382 |
| 97 | Sei (SEI) | 0.0461794066 | 0.32 ↑ % | 9.73 ↑ % | 15.18 ↑ % | 344.50 Million Dollars | 49.09 Million Dollars | 0.0394932288 |
| 98 | Velvet (VELVET) | 0.8114 | -1.45 ↓ % | 23.42 ↑ % | -24.72 ↓ % | 343.57 Million Dollars | 19.59 Million Dollars | 0.6939 |
| 99 | Sun [New] (SUN) | 0.0175913445 | -0.11 ↓ % | 2.30 ↑ % | -2.83 ↓ % | 338.14 Million Dollars | 20.93 Million Dollars | 0.0150443465 |
| 100 | Pieverse (PIEVERSE) | 1.1558 | -1.28 ↓ % | 21.53 ↑ % | 45.65 ↑ % | 335.59 Million Dollars | 42.37 Million Dollars | 0.9884 |
