Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,758.19 | -0.03 ↓ % | 1.02 ↑ % | 1.30 ↑ % | 1,299.47 Billion Dollars | 22.25 Billion Dollars | 56,106.63 |
| 2 | Ethereum (ETH) | 1,908.42 | -0.11 ↓ % | 2.11 ↑ % | 0.40 ↑ % | 230.31 Billion Dollars | 9.54 Billion Dollars | 1,653.46 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.35 Billion Dollars | 47.87 Billion Dollars | 0.8654 |
| 4 | BNB (BNB) | 594.71 | 0.02 ↑ % | -0.76 ↓ % | 3.52 ↑ % | 79.19 Billion Dollars | 1.15 Billion Dollars | 515.26 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 71.72 Billion Dollars | 8.49 Billion Dollars | 0.8662 |
| 6 | XRP (XRP) | 1.0485 | -0.14 ↓ % | -1.61 ↓ % | -2.49 ↓ % | 65.57 Billion Dollars | 1.30 Billion Dollars | 0.9084 |
| 7 | Solana (SOL) | 73.78 | -0.23 ↓ % | -0.30 ↓ % | 0.66 ↑ % | 42.89 Billion Dollars | 1.66 Billion Dollars | 63.92 |
| 8 | TRON (TRX) | 0.3265978146 | -0.03 ↓ % | -0.14 ↓ % | -0.18 ↓ % | 30.99 Billion Dollars | 528.00 Million Dollars | 0.2829649998 |
| 9 | Hyperliquid (HYPE) | 55.95 | 0.23 ↑ % | -2.15 ↓ % | 4.16 ↑ % | 14.12 Billion Dollars | 271.66 Million Dollars | 48.47 |
| 10 | Dogecoin (DOGE) | 0.0697217420 | -0.17 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 11.93 Billion Dollars | 384.69 Million Dollars | 0.0604070567 |
| 11 | UNUS SED LEO (LEO) | 9.748 | 0.04 ↑ % | 0.00 ↑ % | -0.22 ↓ % | 8.97 Billion Dollars | 183.06 Thousand Dollar | 8.446 |
| 12 | Zcash (ZEC) | 507.36 | 0.03 ↑ % | -1.83 ↓ % | 6.96 ↑ % | 8.53 Billion Dollars | 292.29 Million Dollars | 439.58 |
| 13 | Cardano (ADA) | 0.1888560175 | 0.26 ↑ % | -2.42 ↓ % | 15.73 ↑ % | 6.89 Billion Dollars | 403.21 Million Dollars | 0.1636252313 |
| 14 | Monero (XMR) | 365.01 | -0.17 ↓ % | 3.68 ↑ % | 2.95 ↑ % | 6.86 Billion Dollars | 90.46 Million Dollars | 316.25 |
| 15 | Chainlink (LINK) | 8.182 | -0.04 ↓ % | -0.09 ↓ % | -1.14 ↓ % | 6.12 Billion Dollars | 164.87 Million Dollars | 7.089 |
| 16 | Stellar (XLM) | 0.1616603230 | -0.32 ↓ % | -3.04 ↓ % | -5.83 ↓ % | 5.55 Billion Dollars | 120.99 Million Dollars | 0.1400628272 |
| 17 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 31.26 Million Dollars | 0.8660 |
| 18 | Bitcoin Cash (BCH) | 214.37 | -0.17 ↓ % | 1.84 ↑ % | 2.35 ↑ % | 4.30 Billion Dollars | 101.32 Million Dollars | 185.73 |
| 19 | Canton (CC) | 0.1018119921 | -0.13 ↓ % | -6.89 ↓ % | -15.92 ↓ % | 4.00 Billion Dollars | 19.70 Million Dollars | 0.0882101136 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 810.00 Million Dollars | 0.8657 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 30.53 Million Dollars | 0.8661 |
| 22 | Gram (GRAM) | 1.3929 | -0.18 ↓ % | 0.49 ↑ % | -1.81 ↓ % | 3.82 Billion Dollars | 34.97 Million Dollars | 1.2068 |
| 23 | Litecoin (LTC) | 44.99 | 0.02 ↑ % | 0.32 ↑ % | -0.61 ↓ % | 3.49 Billion Dollars | 155.17 Million Dollars | 38.98 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 198.38 Million Dollars | 0.8661 |
| 25 | Hedera (HBAR) | 0.0683845490 | -0.42 ↓ % | -0.98 ↓ % | 1.10 ↑ % | 2.99 Billion Dollars | 29.37 Million Dollars | 0.0592485100 |
| 26 | Avalanche (AVAX) | 6.672 | 0.10 ↑ % | -0.19 ↓ % | 4.03 ↑ % | 2.88 Billion Dollars | 207.46 Million Dollars | 5.781 |
| 27 | Shiba Inu (SHIB) | 0.0000048110 | -0.44 ↓ % | -1.22 ↓ % | 4.96 ↑ % | 2.83 Billion Dollars | 66.22 Million Dollars | 0.0000041683 |
| 28 | Sui (SUI) | 0.6847 | -0.09 ↓ % | -1.01 ↓ % | -0.15 ↓ % | 2.79 Billion Dollars | 143.55 Million Dollars | 0.5932 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.73 Billion Dollars | 98.07 Million Dollars | 0.8661 |
| 30 | Tether Gold (XAUt) | 4,241.83 | 0.16 ↑ % | 2.23 ↑ % | 5.01 ↑ % | 2.60 Billion Dollars | 373.70 Million Dollars | 3,675.13 |
| 31 | Cronos (CRO) | 0.0538945883 | -0.33 ↓ % | -0.63 ↓ % | -1.42 ↓ % | 2.55 Billion Dollars | 2.82 Million Dollars | 0.0466943791 |
| 32 | Uniswap (UNI) | 4.023 | -0.42 ↓ % | 1.43 ↑ % | 0.56 ↑ % | 2.51 Billion Dollars | 274.88 Million Dollars | 3.486 |
| 33 | NEAR Protocol (NEAR) | 1.7101 | -0.38 ↓ % | -0.86 ↓ % | 5.27 ↑ % | 2.23 Billion Dollars | 106.10 Million Dollars | 1.4817 |
| 34 | Bittensor (TAO) | 195.87 | -0.18 ↓ % | -0.50 ↓ % | 2.61 ↑ % | 2.19 Billion Dollars | 105.53 Million Dollars | 169.70 |
| 35 | PAX Gold (PAXG) | 4,253.64 | 0.17 ↑ % | 2.32 ↑ % | 5.17 ↑ % | 1.88 Billion Dollars | 299.74 Million Dollars | 3,685.36 |
| 36 | Ondo (ONDO) | 0.3733696832 | -0.22 ↓ % | -2.31 ↓ % | -8.92 ↓ % | 1.82 Billion Dollars | 83.18 Million Dollars | 0.3234882403 |
| 37 | OKB (OKB) | 85.91 | -0.10 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 1.80 Billion Dollars | 14.57 Million Dollars | 74.43 |
| 38 | World Liberty Financial (WLFI) | 0.0532866235 | -0.14 ↓ % | -1.35 ↓ % | -3.57 ↓ % | 1.69 Billion Dollars | 30.64 Million Dollars | 0.0461676372 |
| 39 | Aster (ASTER) | 0.6061 | -0.06 ↓ % | 0.06 ↑ % | 1.18 ↑ % | 1.64 Billion Dollars | 42.24 Million Dollars | 0.5251 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 147.29 Million Dollars | 0.8664 |
| 41 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.14 ↑ % | 0.08 ↑ % | 1.59 Billion Dollars | 4.75 Million Dollars | 0.8659 |
| 42 | MemeCore (M) | 1.1833 | -0.71 ↓ % | -0.90 ↓ % | 25.78 ↑ % | 1.58 Billion Dollars | 6.05 Million Dollars | 1.0253 |
| 43 | Polkadot (DOT) | 0.8328 | -0.22 ↓ % | -2.54 ↓ % | 8.80 ↑ % | 1.41 Billion Dollars | 70.24 Million Dollars | 0.7216 |
| 44 | Aave (AAVE) | 88.36 | -0.28 ↓ % | -3.76 ↓ % | -8.67 ↓ % | 1.36 Billion Dollars | 198.99 Million Dollars | 76.56 |
| 45 | Mantle (MNT) | 0.4058177356 | -0.15 ↓ % | 1.09 ↑ % | 2.25 ↑ % | 1.34 Billion Dollars | 18.91 Million Dollars | 0.3516012978 |
| 46 | Sky (SKY) | 0.0566056670 | 0.28 ↑ % | -0.28 ↓ % | -0.19 ↓ % | 1.32 Billion Dollars | 12.74 Million Dollars | 0.0490432631 |
| 47 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.23 Billion Dollars | 103.52 Million Dollars | 0.8655 |
| 48 | Pepe (PEPE) | 0.0000028396 | -0.29 ↓ % | -0.61 ↓ % | 4.06 ↑ % | 1.17 Billion Dollars | 149.13 Million Dollars | 0.0000024603 |
| 49 | Internet Computer (ICP) | 2.097 | 0.13 ↑ % | -0.91 ↓ % | 1.17 ↑ % | 1.16 Billion Dollars | 26.33 Million Dollars | 1.8169 |
| 50 | Bitget Token (BGB) | 1.6116 | -0.33 ↓ % | -0.38 ↓ % | -1.45 ↓ % | 1.13 Billion Dollars | 7.92 Million Dollars | 1.3963 |
| 51 | Worldcoin (WLD) | 0.3094975650 | -0.49 ↓ % | -3.65 ↓ % | 1.82 ↑ % | 1.11 Billion Dollars | 132.16 Million Dollars | 0.2681493093 |
| 52 | Ethereum Classic (ETC) | 6.507 | -0.17 ↓ % | 0.41 ↑ % | -3.49 ↓ % | 1.03 Billion Dollars | 29.89 Million Dollars | 5.638 |
| 53 | Pi (PI) | 0.0913860956 | 0.64 ↑ % | 6.61 ↑ % | 10.27 ↑ % | 1.01 Billion Dollars | 18.07 Million Dollars | 0.0791770960 |
| 54 | Morpho (MORPHO) | 1.9074 | -0.28 ↓ % | 2.03 ↑ % | -3.74 ↓ % | 985.10 Million Dollars | 8.89 Million Dollars | 1.6526 |
| 55 | Pump.fun (PUMP) | 0.0023464718 | 0.15 ↑ % | -6.07 ↓ % | 25.07 ↑ % | 926.32 Million Dollars | 104.27 Million Dollars | 0.0020329879 |
| 56 | KuCoin Token (KCS) | 6.605 | 0.06 ↑ % | 1.07 ↑ % | -0.36 ↓ % | 905.96 Million Dollars | 2.91 Million Dollars | 5.723 |
| 57 | Ethena (ENA) | 0.0917216025 | -0.61 ↓ % | 0.71 ↑ % | 17.14 ↑ % | 901.45 Million Dollars | 117.50 Million Dollars | 0.0794677799 |
| 58 | JUST (JST) | 0.1056779983 | -0.02 ↓ % | 1.85 ↑ % | 7.21 ↑ % | 865.37 Million Dollars | 32.15 Million Dollars | 0.0915596291 |
| 59 | Stable (STABLE) | 0.0330098353 | -0.45 ↓ % | 1.16 ↑ % | -3.50 ↓ % | 830.22 Million Dollars | 9.58 Million Dollars | 0.0285997873 |
| 60 | POL (prev. MATIC) (POL) | 0.0753353703 | 0.15 ↑ % | 0.44 ↑ % | 5.26 ↑ % | 805.44 Million Dollars | 32.11 Million Dollars | 0.0652707155 |
| 61 | Algorand (ALGO) | 0.0870975752 | 0.08 ↑ % | -3.68 ↓ % | 12.64 ↑ % | 785.58 Million Dollars | 17.73 Million Dollars | 0.0754615134 |
| 62 | Kaspa (KAS) | 0.0260947600 | -0.65 ↓ % | -0.46 ↓ % | -5.28 ↓ % | 720.81 Million Dollars | 6.15 Million Dollars | 0.0226085523 |
| 63 | GateToken (GT) | 6.729 | 0.34 ↑ % | 4.12 ↑ % | 3.18 ↑ % | 717.15 Million Dollars | 2.06 Million Dollars | 5.830 |
| 64 | Quant (QNT) | 59.39 | 0.06 ↑ % | -1.01 ↓ % | -1.99 ↓ % | 716.98 Million Dollars | 4.09 Million Dollars | 51.45 |
| 65 | Cosmos (ATOM) | 1.3373 | -0.06 ↓ % | -1.33 ↓ % | 4.10 ↑ % | 699.74 Million Dollars | 18.51 Million Dollars | 1.1586 |
| 66 | Render (RENDER) | 1.3316 | -0.34 ↓ % | -1.86 ↓ % | -4.18 ↓ % | 690.80 Million Dollars | 13.93 Million Dollars | 1.1537 |
| 67 | Jupiter (JUP) | 0.1867768438 | -0.18 ↓ % | -0.59 ↓ % | -4.06 ↓ % | 620.16 Million Dollars | 13.50 Million Dollars | 0.1618238310 |
| 68 | Filecoin (FIL) | 0.7123 | -0.18 ↓ % | -0.56 ↓ % | 4.60 ↑ % | 580.91 Million Dollars | 48.82 Million Dollars | 0.6171 |
| 69 | Audiera (BEAT) | 1.7407 | -7.33 ↓ % | -30.09 ↓ % | -54.04 ↓ % | 575.33 Million Dollars | 26.22 Million Dollars | 1.5081 |
| 70 | XDC Network (XDC) | 0.0267298284 | -0.10 ↓ % | -0.03 ↓ % | -0.87 ↓ % | 561.80 Million Dollars | 5.49 Million Dollars | 0.0231587768 |
| 71 | Venice Token (VVV) | 11.52 | -0.12 ↓ % | -1.38 ↓ % | -4.32 ↓ % | 548.18 Million Dollars | 12.55 Million Dollars | 9.979 |
| 72 | Lighter (LIT) | 2.174 | 0.28 ↑ % | 1.72 ↑ % | -0.51 ↓ % | 543.48 Million Dollars | 31.79 Million Dollars | 1.8835 |
| 73 | Arbitrum (ARB) | 0.0799261264 | 0.07 ↑ % | -1.24 ↓ % | 1.41 ↑ % | 528.64 Million Dollars | 31.85 Million Dollars | 0.0692481558 |
| 74 | Flare (FLR) | 0.0059549866 | -0.25 ↓ % | -1.22 ↓ % | -5.73 ↓ % | 516.95 Million Dollars | 3.05 Million Dollars | 0.0051594123 |
| 75 | 币安人生 (币安人生) | 0.5142 | 1.60 ↑ % | 5.18 ↑ % | -18.21 ↓ % | 514.22 Million Dollars | 11.79 Million Dollars | 0.4455224915 |
| 76 | Aptos (APT) | 0.5968 | 0.15 ↑ % | 2.86 ↑ % | 5.53 ↑ % | 504.73 Million Dollars | 36.50 Million Dollars | 0.5171 |
| 77 | TrueUSD (TUSD) | 0.9954 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 492.22 Million Dollars | 16.95 Million Dollars | 0.8624 |
| 78 | Injective (INJ) | 4.730 | 0.23 ↑ % | -3.06 ↓ % | -1.24 ↓ % | 472.88 Million Dollars | 51.55 Million Dollars | 4.098 |
| 79 | Nexo (NEXO) | 0.7185 | -0.45 ↓ % | -0.35 ↓ % | -1.61 ↓ % | 464.27 Million Dollars | 4.15 Million Dollars | 0.6225 |
| 80 | EURC (EURC) | 1.1543 | -0.02 ↓ % | 0.06 ↑ % | 0.88 ↑ % | 454.54 Million Dollars | 28.27 Million Dollars | 1.0001 |
| 81 | PancakeSwap (CAKE) | 1.4036 | -0.09 ↓ % | -1.21 ↓ % | 1.65 ↑ % | 451.99 Million Dollars | 21.89 Million Dollars | 1.2161 |
| 82 | Aerodrome Finance (AERO) | 0.4226002247 | -0.28 ↓ % | 0.02 ↑ % | -3.57 ↓ % | 411.29 Million Dollars | 14.39 Million Dollars | 0.3661416798 |
| 83 | VeChain (VET) | 0.0046470284 | -0.38 ↓ % | -0.33 ↓ % | 2.38 ↑ % | 399.57 Million Dollars | 5.37 Million Dollars | 0.0040261947 |
| 84 | Dash (DASH) | 30.81 | -0.09 ↓ % | -1.28 ↓ % | 3.36 ↑ % | 394.11 Million Dollars | 41.29 Million Dollars | 26.69 |
| 85 | Pudgy Penguins (PENGU) | 0.0062625782 | -0.10 ↓ % | 3.43 ↑ % | 8.33 ↑ % | 393.67 Million Dollars | 51.87 Million Dollars | 0.0054259102 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5721 | -0.32 ↓ % | 1.95 ↑ % | 2.13 ↑ % | 376.31 Million Dollars | 30.56 Million Dollars | 0.4956580296 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4545 | 0.03 ↑ % | -1.08 ↓ % | 0.46 ↑ % | 361.08 Million Dollars | 126.76 Million Dollars | 1.2602 |
| 88 | ether.fi (ETHFI) | 0.3635645982 | -0.17 ↓ % | -0.83 ↓ % | -9.63 ↓ % | 353.92 Million Dollars | 32.10 Million Dollars | 0.3149930950 |
| 89 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 350.75 Million Dollars | 139.61 Million Dollars | 0.8640 |
| 90 | Sun [New] (SUN) | 0.0179687826 | -0.08 ↓ % | 0.13 ↑ % | 0.60 ↑ % | 345.40 Million Dollars | 14.02 Million Dollars | 0.0155681892 |
| 91 | Curve DAO Token (CRV) | 0.2108041610 | 0.32 ↑ % | 2.03 ↑ % | 0.66 ↑ % | 324.05 Million Dollars | 24.01 Million Dollars | 0.1826411467 |
| 92 | 0.1397992407 | 0.04 ↑ % | -7.96 ↓ % | 0.57 ↑ % | 311.91 Million Dollars | 137.75 Million Dollars | 0.1211223417 | |
| 93 | Pyth Network (PYTH) | 0.0395444486 | -0.43 ↓ % | 0.26 ↑ % | -2.84 ↓ % | 311.41 Million Dollars | 10.07 Million Dollars | 0.0342613894 |
| 94 | Celestia (TIA) | 0.3354237394 | -0.14 ↓ % | -1.73 ↓ % | 5.33 ↑ % | 308.57 Million Dollars | 12.09 Million Dollars | 0.2906117987 |
| 95 | SPX6900 (SPX) | 0.3300859388 | -0.15 ↓ % | -0.12 ↓ % | 0.15 ↑ % | 307.31 Million Dollars | 5.84 Million Dollars | 0.2859871176 |
| 96 | Midnight (NIGHT) | 0.0184167132 | -0.02 ↓ % | -2.64 ↓ % | 3.74 ↑ % | 305.85 Million Dollars | 12.42 Million Dollars | 0.0159562771 |
| 97 | Sei (SEI) | 0.0413458219 | -0.38 ↓ % | -0.88 ↓ % | -0.83 ↓ % | 303.43 Million Dollars | 18.11 Million Dollars | 0.0358221028 |
| 98 | LayerZero (ZRO) | 0.7816 | 0.67 ↑ % | -1.29 ↓ % | 2.32 ↑ % | 283.95 Million Dollars | 20.32 Million Dollars | 0.6772 |
| 99 | Gnosis (GNO) | 106.70 | 0.50 ↑ % | 2.85 ↑ % | -0.06 ↓ % | 281.65 Million Dollars | 1.07 Million Dollars | 92.45 |
| 100 | Terra Classic (LUNC) | 0.0000496456 | -0.24 ↓ % | -1.03 ↓ % | -0.11 ↓ % | 274.20 Million Dollars | 8.31 Million Dollars | 0.0000430131 |
