Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,758.01 | -0.22 ↓ % | -1.58 ↓ % | 0.96 ↑ % | 1,278.81 Billion Dollars | 27.17 Billion Dollars | 55,710.60 |
| 2 | Ethereum (ETH) | 1,863.50 | -0.17 ↓ % | -2.96 ↓ % | 6.93 ↑ % | 224.89 Billion Dollars | 11.42 Billion Dollars | 1,628.29 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.06 Billion Dollars | 55.41 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 572.12 | -0.22 ↓ % | -1.51 ↓ % | 0.64 ↑ % | 76.19 Billion Dollars | 1.03 Billion Dollars | 499.91 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.23 Billion Dollars | 9.16 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.0861 | -0.31 ↓ % | -2.49 ↓ % | -0.55 ↓ % | 67.85 Billion Dollars | 1.08 Billion Dollars | 0.9490 |
| 7 | Solana (SOL) | 75.26 | -0.03 ↓ % | -2.60 ↓ % | -3.45 ↓ % | 43.84 Billion Dollars | 1.79 Billion Dollars | 65.76 |
| 8 | TRON (TRX) | 0.3229998154 | -0.05 ↓ % | -0.40 ↓ % | -2.73 ↓ % | 30.64 Billion Dollars | 410.65 Million Dollars | 0.2822314247 |
| 9 | Hyperliquid (HYPE) | 60.74 | -1.74 ↓ % | -9.16 ↓ % | -9.37 ↓ % | 15.36 Billion Dollars | 483.96 Million Dollars | 53.07 |
| 10 | Dogecoin (DOGE) | 0.0722809601 | -0.53 ↓ % | -2.45 ↓ % | -0.74 ↓ % | 11.21 Billion Dollars | 479.74 Million Dollars | 0.0631578018 |
| 11 | UNUS SED LEO (LEO) | 9.803 | 0.11 ↑ % | -0.06 ↓ % | 2.45 ↑ % | 9.02 Billion Dollars | 202.24 Thousand Dollar | 8.566 |
| 12 | Zcash (ZEC) | 524.93 | -2.24 ↓ % | -8.00 ↓ % | 9.36 ↑ % | 8.81 Billion Dollars | 576.67 Million Dollars | 458.68 |
| 13 | Stellar (XLM) | 0.1842867712 | -1.86 ↓ % | -2.31 ↓ % | -0.98 ↓ % | 6.30 Billion Dollars | 191.78 Million Dollars | 0.1610264635 |
| 14 | Monero (XMR) | 335.38 | -0.12 ↓ % | 1.59 ↑ % | 6.85 ↑ % | 6.30 Billion Dollars | 79.56 Million Dollars | 293.05 |
| 15 | Chainlink (LINK) | 8.333 | -0.42 ↓ % | -2.33 ↓ % | 7.84 ↑ % | 6.23 Billion Dollars | 257.11 Million Dollars | 7.281 |
| 16 | Cardano (ADA) | 0.1606686351 | -0.06 ↓ % | -2.67 ↓ % | -3.40 ↓ % | 5.86 Billion Dollars | 242.43 Million Dollars | 0.1403893613 |
| 17 | Canton (CC) | 0.1304517082 | 0.08 ↑ % | -4.94 ↓ % | -1.85 ↓ % | 5.10 Billion Dollars | 20.42 Million Dollars | 0.1139863545 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 44.99 Million Dollars | 0.8736 |
| 19 | Bitcoin Cash (BCH) | 221.74 | 0.22 ↑ % | -0.66 ↓ % | -6.68 ↓ % | 4.45 Billion Dollars | 179.12 Million Dollars | 193.76 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.26 Billion Dollars | 879.11 Million Dollars | 0.8727 |
| 21 | Gram (GRAM) | 1.5168 | -0.18 ↓ % | -3.75 ↓ % | -5.33 ↓ % | 4.14 Billion Dollars | 50.02 Million Dollars | 1.3254 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.02 Billion Dollars | 54.71 Million Dollars | 0.8735 |
| 23 | Litecoin (LTC) | 44.91 | -0.24 ↓ % | -0.62 ↓ % | 2.57 ↑ % | 3.48 Billion Dollars | 263.44 Million Dollars | 39.24 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.16 Billion Dollars | 230.54 Million Dollars | 0.8737 |
| 25 | Sui (SUI) | 0.7384 | -0.52 ↓ % | -2.24 ↓ % | 3.07 ↑ % | 2.99 Billion Dollars | 231.31 Million Dollars | 0.6452 |
| 26 | DeXe (DEXE) | 35.48 | -0.37 ↓ % | -4.41 ↓ % | 26.40 ↑ % | 2.97 Billion Dollars | 166.61 Million Dollars | 31.00 |
| 27 | Hedera (HBAR) | 0.0664923409 | -0.02 ↓ % | -2.26 ↓ % | -4.69 ↓ % | 2.91 Billion Dollars | 45.34 Million Dollars | 0.0580998106 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 49.84 Million Dollars | 0.8736 |
| 29 | Cronos (CRO) | 0.0609557041 | 0.24 ↑ % | 9.44 ↑ % | 8.45 ↑ % | 2.81 Billion Dollars | 32.83 Million Dollars | 0.0532619970 |
| 30 | Avalanche (AVAX) | 6.500 | -0.73 ↓ % | -2.99 ↓ % | -2.73 ↓ % | 2.81 Billion Dollars | 231.69 Million Dollars | 5.679 |
| 31 | NEAR Protocol (NEAR) | 1.9626 | -1.33 ↓ % | -5.01 ↓ % | 2.44 ↑ % | 2.55 Billion Dollars | 189.99 Million Dollars | 1.7149 |
| 32 | Tether Gold (XAUt) | 3,984.37 | 0.16 ↑ % | -1.63 ↓ % | -3.01 ↓ % | 2.44 Billion Dollars | 173.16 Million Dollars | 3,481.47 |
| 33 | Shiba Inu (SHIB) | 0.0000041124 | -0.53 ↓ % | -2.87 ↓ % | -4.00 ↓ % | 2.42 Billion Dollars | 48.72 Million Dollars | 0.0000035934 |
| 34 | Uniswap (UNI) | 3.534 | -2.23 ↓ % | -2.41 ↓ % | 4.20 ↑ % | 2.21 Billion Dollars | 194.23 Million Dollars | 3.088 |
| 35 | Bittensor (TAO) | 191.24 | -0.37 ↓ % | -4.18 ↓ % | -10.55 ↓ % | 2.13 Billion Dollars | 143.22 Million Dollars | 167.10 |
| 36 | World Liberty Financial (WLFI) | 0.0575461738 | 0.15 ↑ % | 0.24 ↑ % | -1.21 ↓ % | 1.83 Billion Dollars | 34.38 Million Dollars | 0.0502828108 |
| 37 | PAX Gold (PAXG) | 3,980.61 | 0.15 ↑ % | -1.70 ↓ % | -3.25 ↓ % | 1.79 Billion Dollars | 132.20 Million Dollars | 3,478.18 |
| 38 | Ondo (ONDO) | 0.3636870549 | -0.15 ↓ % | -1.04 ↓ % | 15.06 ↑ % | 1.77 Billion Dollars | 265.60 Million Dollars | 0.3177832022 |
| 39 | OKB (OKB) | 80.21 | -0.23 ↓ % | -1.66 ↓ % | 0.93 ↑ % | 1.68 Billion Dollars | 17.56 Million Dollars | 70.08 |
| 40 | Aster (ASTER) | 0.6174 | 0.00 ↓ % | -1.82 ↓ % | -0.86 ↓ % | 1.67 Billion Dollars | 58.45 Million Dollars | 0.5394 |
| 41 | MemeCore (M) | 1.2157 | -0.59 ↓ % | -1.96 ↓ % | 0.52 ↑ % | 1.61 Billion Dollars | 15.33 Million Dollars | 1.0623 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 149.90 Million Dollars | 0.8737 |
| 43 | Mantle (MNT) | 0.4410508258 | -0.42 ↓ % | 3.64 ↑ % | 2.96 ↑ % | 1.46 Billion Dollars | 38.86 Million Dollars | 0.3853822727 |
| 44 | Polkadot (DOT) | 0.8579 | 0.15 ↑ % | 1.31 ↑ % | 4.05 ↑ % | 1.45 Billion Dollars | 90.50 Million Dollars | 0.7496 |
| 45 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.45 Billion Dollars | 31.55 Million Dollars | 0.8730 |
| 46 | Sky (SKY) | 0.0611980805 | -0.78 ↓ % | -2.63 ↓ % | 8.57 ↑ % | 1.43 Billion Dollars | 19.88 Million Dollars | 0.0534737812 |
| 47 | Aave (AAVE) | 91.14 | -0.25 ↓ % | -4.90 ↓ % | -0.16 ↓ % | 1.41 Billion Dollars | 206.23 Million Dollars | 79.64 |
| 48 | Worldcoin (WLD) | 0.3882434567 | -0.95 ↓ % | -4.49 ↓ % | 1.43 ↑ % | 1.37 Billion Dollars | 194.64 Million Dollars | 0.3392401441 |
| 49 | Internet Computer (ICP) | 2.122 | -0.46 ↓ % | -2.77 ↓ % | -10.00 ↓ % | 1.18 Billion Dollars | 35.57 Million Dollars | 1.8540 |
| 50 | Bitget Token (BGB) | 1.6455 | 0.51 ↑ % | -1.97 ↓ % | -0.24 ↓ % | 1.15 Billion Dollars | 14.19 Million Dollars | 1.4378 |
| 51 | Pepe (PEPE) | 0.0000027220 | -0.35 ↓ % | -2.47 ↓ % | 4.54 ↑ % | 1.13 Billion Dollars | 157.92 Million Dollars | 0.0000023785 |
| 52 | Ethereum Classic (ETC) | 6.933 | -0.38 ↓ % | -2.16 ↓ % | -1.26 ↓ % | 1.09 Billion Dollars | 28.09 Million Dollars | 6.058 |
| 53 | Morpho (MORPHO) | 2.077 | 1.20 ↑ % | 2.68 ↑ % | -7.20 ↓ % | 1.07 Billion Dollars | 25.28 Million Dollars | 1.8144 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.04 Billion Dollars | 114.70 Million Dollars | 0.8737 |
| 55 | Stable (STABLE) | 0.0389221577 | -0.34 ↓ % | 5.10 ↑ % | 9.57 ↑ % | 955.44 Million Dollars | 16.92 Million Dollars | 0.0340094808 |
| 56 | KuCoin Token (KCS) | 6.720 | -0.09 ↓ % | -3.12 ↓ % | -1.07 ↓ % | 921.71 Million Dollars | 2.58 Million Dollars | 5.872 |
| 57 | POL (prev. MATIC) (POL) | 0.0815055713 | -0.20 ↓ % | -1.84 ↓ % | 6.48 ↑ % | 870.42 Million Dollars | 46.86 Million Dollars | 0.0712181011 |
| 58 | Pi (PI) | 0.0765768526 | 0.50 ↑ % | -3.28 ↓ % | -22.35 ↓ % | 837.89 Million Dollars | 21.74 Million Dollars | 0.0669114754 |
| 59 | JUST (JST) | 0.0974026439 | 0.26 ↑ % | -1.04 ↓ % | -1.64 ↓ % | 832.19 Million Dollars | 25.76 Million Dollars | 0.0851086770 |
| 60 | Audiera (BEAT) | 2.543 | -0.15 ↓ % | -2.01 ↓ % | 15.64 ↑ % | 786.41 Million Dollars | 17.35 Million Dollars | 2.222 |
| 61 | Ethena (ENA) | 0.0822487049 | -0.68 ↓ % | -1.48 ↓ % | 7.69 ↑ % | 786.37 Million Dollars | 152.71 Million Dollars | 0.0718674379 |
| 62 | Cosmos (ATOM) | 1.5079 | -0.11 ↓ % | -3.02 ↓ % | -2.75 ↓ % | 783.28 Million Dollars | 25.64 Million Dollars | 1.3176 |
| 63 | Kaspa (KAS) | 0.0281938027 | -0.37 ↓ % | -2.53 ↓ % | -4.45 ↓ % | 777.58 Million Dollars | 7.58 Million Dollars | 0.0246352373 |
| 64 | Quant (QNT) | 63.63 | -0.28 ↓ % | -2.48 ↓ % | -6.52 ↓ % | 768.19 Million Dollars | 5.70 Million Dollars | 55.60 |
| 65 | Render (RENDER) | 1.4722 | -0.49 ↓ % | -3.61 ↓ % | -5.17 ↓ % | 763.74 Million Dollars | 17.70 Million Dollars | 1.2864 |
| 66 | Algorand (ALGO) | 0.0818748668 | -0.97 ↓ % | -3.81 ↓ % | -3.31 ↓ % | 734.33 Million Dollars | 23.52 Million Dollars | 0.0715407848 |
| 67 | 币安人生 (币安人生) | 0.7212 | 0.43 ↑ % | -0.94 ↓ % | 5.72 ↑ % | 721.15 Million Dollars | 19.25 Million Dollars | 0.6301 |
| 68 | GateToken (GT) | 6.650 | -0.28 ↓ % | -0.92 ↓ % | -0.69 ↓ % | 708.61 Million Dollars | 2.12 Million Dollars | 5.811 |
| 69 | Pump.fun (PUMP) | 0.0016964056 | -0.27 ↓ % | 0.36 ↑ % | 14.87 ↑ % | 679.77 Million Dollars | 94.13 Million Dollars | 0.0014822887 |
| 70 | Jupiter (JUP) | 0.1959735523 | -1.06 ↓ % | -5.56 ↓ % | -7.85 ↓ % | 650.69 Million Dollars | 26.58 Million Dollars | 0.1712381625 |
| 71 | Filecoin (FIL) | 0.7692 | -0.38 ↓ % | -2.56 ↓ % | -1.45 ↓ % | 614.87 Million Dollars | 42.49 Million Dollars | 0.6721 |
| 72 | Flare (FLR) | 0.0066329423 | 0.06 ↑ % | 0.19 ↑ % | 0.44 ↑ % | 575.95 Million Dollars | 3.10 Million Dollars | 0.0057957456 |
| 73 | Lighter (LIT) | 2.288 | -0.67 ↓ % | -5.48 ↓ % | -4.53 ↓ % | 571.96 Million Dollars | 55.94 Million Dollars | 1.9991 |
| 74 | XDC Network (XDC) | 0.0270675774 | 0.25 ↑ % | -1.42 ↓ % | -0.01 ↓ % | 568.79 Million Dollars | 7.92 Million Dollars | 0.0236511619 |
| 75 | Arbitrum (ARB) | 0.0891647226 | 0.26 ↑ % | 0.82 ↑ % | 2.06 ↑ % | 567.34 Million Dollars | 68.18 Million Dollars | 0.0779105297 |
| 76 | Aptos (APT) | 0.6096 | -0.39 ↓ % | -2.24 ↓ % | -2.37 ↓ % | 514.91 Million Dollars | 40.78 Million Dollars | 0.5326 |
| 77 | Venice Token (VVV) | 10.68 | -0.75 ↓ % | -1.03 ↓ % | -7.05 ↓ % | 505.59 Million Dollars | 24.51 Million Dollars | 9.335 |
| 78 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.30 Million Dollars | 25.29 Million Dollars | 0.8716 |
| 79 | Midnight (NIGHT) | 0.0295707274 | -0.96 ↓ % | 0.30 ↑ % | -5.01 ↓ % | 491.09 Million Dollars | 23.29 Million Dollars | 0.0258383694 |
| 80 | Injective (INJ) | 4.855 | -1.67 ↓ % | -4.82 ↓ % | 0.73 ↑ % | 485.37 Million Dollars | 107.46 Million Dollars | 4.242 |
| 81 | Nexo (NEXO) | 0.7467 | -0.72 ↓ % | -1.91 ↓ % | -0.57 ↓ % | 482.48 Million Dollars | 5.99 Million Dollars | 0.6525 |
| 82 | Aerodrome Finance (AERO) | 0.4750793408 | -0.61 ↓ % | -5.93 ↓ % | -8.64 ↓ % | 460.63 Million Dollars | 29.54 Million Dollars | 0.4151157766 |
| 83 | PancakeSwap (CAKE) | 1.3903 | -0.19 ↓ % | -1.55 ↓ % | 1.84 ↑ % | 448.74 Million Dollars | 22.63 Million Dollars | 1.2148 |
| 84 | EURC (EURC) | 1.1445 | 0.06 ↑ % | -0.17 ↓ % | 0.12 ↑ % | 432.48 Million Dollars | 45.41 Million Dollars | 1.0000 |
| 85 | Dash (DASH) | 33.31 | -0.55 ↓ % | -3.57 ↓ % | -2.35 ↓ % | 425.33 Million Dollars | 43.21 Million Dollars | 29.11 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6240 | -1.56 ↓ % | 1.57 ↑ % | 17.88 ↑ % | 410.27 Million Dollars | 99.65 Million Dollars | 0.5452 |
| 87 | VeChain (VET) | 0.0047265001 | -0.57 ↓ % | -2.78 ↓ % | 0.09 ↑ % | 406.41 Million Dollars | 10.21 Million Dollars | 0.0041299307 |
| 88 | Pyth Network (PYTH) | 0.0504514788 | 0.02 ↑ % | 5.52 ↑ % | 11.48 ↑ % | 397.30 Million Dollars | 38.69 Million Dollars | 0.0440835940 |
| 89 | ether.fi (ETHFI) | 0.4187221059 | -1.18 ↓ % | -4.65 ↓ % | 6.99 ↑ % | 388.31 Million Dollars | 38.63 Million Dollars | 0.3658718391 |
| 90 | Pudgy Penguins (PENGU) | 0.0060226016 | -1.39 ↓ % | -3.65 ↓ % | -2.46 ↓ % | 378.58 Million Dollars | 62.05 Million Dollars | 0.0052624409 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5450 | -0.03 ↓ % | -2.27 ↓ % | -3.68 ↓ % | 366.80 Million Dollars | 192.68 Million Dollars | 1.3500 |
| 92 | Celestia (TIA) | 0.3974149758 | -1.85 ↓ % | -4.50 ↓ % | -3.22 ↓ % | 365.60 Million Dollars | 28.11 Million Dollars | 0.3472540524 |
| 93 | 0.1580874577 | -0.33 ↓ % | -1.65 ↓ % | -1.00 ↓ % | 354.19 Million Dollars | 117.83 Million Dollars | 0.1381339749 | |
| 94 | Sun [New] (SUN) | 0.0180641013 | 0.11 ↑ % | 0.31 ↑ % | -2.79 ↓ % | 347.39 Million Dollars | 58.77 Million Dollars | 0.0157840866 |
| 95 | First Digital USD (FDUSD) | 0.9974 | -0.05 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 346.24 Million Dollars | 226.25 Million Dollars | 0.8715 |
| 96 | Sei (SEI) | 0.0470518950 | -0.21 ↓ % | -2.85 ↓ % | -5.75 ↓ % | 345.31 Million Dollars | 27.55 Million Dollars | 0.0411130989 |
| 97 | Curve DAO Token (CRV) | 0.2199462011 | -0.31 ↓ % | 2.09 ↑ % | 8.20 ↑ % | 336.49 Million Dollars | 37.26 Million Dollars | 0.1921850315 |
| 98 | SPX6900 (SPX) | 0.3519626327 | -0.03 ↓ % | -7.35 ↓ % | -5.71 ↓ % | 327.67 Million Dollars | 6.82 Million Dollars | 0.3075386131 |
| 99 | Terra Classic (LUNC) | 0.0000583823 | -0.57 ↓ % | -2.04 ↓ % | -4.73 ↓ % | 322.70 Million Dollars | 10.16 Million Dollars | 0.0000510134 |
| 100 | Gnosis (GNO) | 116.45 | 0.30 ↑ % | -0.09 ↓ % | 8.47 ↑ % | 307.38 Million Dollars | 3.24 Million Dollars | 101.76 |
