Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,758.01 | -0.22 ↓ % | -1.58 ↓ % | 0.96 ↑ % | 1,278.81 Milliarde Dollar | 27.17 Milliarde Dollar | 55,710.60 | |
| 2 | 1,863.50 | -0.17 ↓ % | -2.96 ↓ % | 6.93 ↑ % | 224.89 Milliarde Dollar | 11.42 Milliarde Dollar | 1,628.29 | |
| 3 | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.06 Milliarde Dollar | 55.41 Milliarde Dollar | 0.8731 | |
| 4 | 572.12 | -0.22 ↓ % | -1.51 ↓ % | 0.64 ↑ % | 76.19 Milliarde Dollar | 1.03 Milliarde Dollar | 499.91 | |
| 5 | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.23 Milliarde Dollar | 9.16 Milliarde Dollar | 0.8737 | |
| 6 | 1.0861 | -0.31 ↓ % | -2.49 ↓ % | -0.55 ↓ % | 67.85 Milliarde Dollar | 1.08 Milliarde Dollar | 0.9490 | |
| 7 | 75.26 | -0.03 ↓ % | -2.60 ↓ % | -3.45 ↓ % | 43.84 Milliarde Dollar | 1.79 Milliarde Dollar | 65.76 | |
| 8 | 0.3229998154 | -0.05 ↓ % | -0.40 ↓ % | -2.73 ↓ % | 30.64 Milliarde Dollar | 410.65 Millionen Dollar | 0.2822314247 | |
| 9 | 60.74 | -1.74 ↓ % | -9.16 ↓ % | -9.37 ↓ % | 15.36 Milliarde Dollar | 483.96 Millionen Dollar | 53.07 | |
| 10 | 0.0722809601 | -0.53 ↓ % | -2.45 ↓ % | -0.74 ↓ % | 11.21 Milliarde Dollar | 479.74 Millionen Dollar | 0.0631578018 | |
| 11 | 9.803 | 0.11 ↑ % | -0.06 ↓ % | 2.45 ↑ % | 9.02 Milliarde Dollar | 202.24 Tausend Dollar | 8.566 | |
| 12 | 524.93 | -2.24 ↓ % | -8.00 ↓ % | 9.36 ↑ % | 8.81 Milliarde Dollar | 576.67 Millionen Dollar | 458.68 | |
| 13 | 0.1842867712 | -1.86 ↓ % | -2.31 ↓ % | -0.98 ↓ % | 6.30 Milliarde Dollar | 191.78 Millionen Dollar | 0.1610264635 | |
| 14 | 335.38 | -0.12 ↓ % | 1.59 ↑ % | 6.85 ↑ % | 6.30 Milliarde Dollar | 79.56 Millionen Dollar | 293.05 | |
| 15 | 8.333 | -0.42 ↓ % | -2.33 ↓ % | 7.84 ↑ % | 6.23 Milliarde Dollar | 257.11 Millionen Dollar | 7.281 | |
| 16 | 0.1606686351 | -0.06 ↓ % | -2.67 ↓ % | -3.40 ↓ % | 5.86 Milliarde Dollar | 242.43 Millionen Dollar | 0.1403893613 | |
| 17 | 0.1304517082 | 0.08 ↑ % | -4.94 ↓ % | -1.85 ↓ % | 5.10 Milliarde Dollar | 20.42 Millionen Dollar | 0.1139863545 | |
| 18 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.63 Milliarde Dollar | 44.99 Millionen Dollar | 0.8736 | |
| 19 | 221.74 | 0.22 ↑ % | -0.66 ↓ % | -6.68 ↓ % | 4.45 Milliarde Dollar | 179.12 Millionen Dollar | 193.76 | |
| 20 | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.26 Milliarde Dollar | 879.11 Millionen Dollar | 0.8727 | |
| 21 | 1.5168 | -0.18 ↓ % | -3.75 ↓ % | -5.33 ↓ % | 4.14 Milliarde Dollar | 50.02 Millionen Dollar | 1.3254 | |
| 22 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.02 Milliarde Dollar | 54.71 Millionen Dollar | 0.8735 | |
| 23 | 44.91 | -0.24 ↓ % | -0.62 ↓ % | 2.57 ↑ % | 3.48 Milliarde Dollar | 263.44 Millionen Dollar | 39.24 | |
| 24 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.16 Milliarde Dollar | 230.54 Millionen Dollar | 0.8737 | |
| 25 | 0.7384 | -0.52 ↓ % | -2.24 ↓ % | 3.07 ↑ % | 2.99 Milliarde Dollar | 231.31 Millionen Dollar | 0.6452 | |
| 26 | 35.48 | -0.37 ↓ % | -4.41 ↓ % | 26.40 ↑ % | 2.97 Milliarde Dollar | 166.61 Millionen Dollar | 31.00 | |
| 27 | 0.0664923409 | -0.02 ↓ % | -2.26 ↓ % | -4.69 ↓ % | 2.91 Milliarde Dollar | 45.34 Millionen Dollar | 0.0580998106 | |
| 28 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.82 Milliarde Dollar | 49.84 Millionen Dollar | 0.8736 | |
| 29 | 0.0609557041 | 0.24 ↑ % | 9.44 ↑ % | 8.45 ↑ % | 2.81 Milliarde Dollar | 32.83 Millionen Dollar | 0.0532619970 | |
| 30 | 6.500 | -0.73 ↓ % | -2.99 ↓ % | -2.73 ↓ % | 2.81 Milliarde Dollar | 231.69 Millionen Dollar | 5.679 | |
| 31 | 1.9626 | -1.33 ↓ % | -5.01 ↓ % | 2.44 ↑ % | 2.55 Milliarde Dollar | 189.99 Millionen Dollar | 1.7149 | |
| 32 | 3,984.37 | 0.16 ↑ % | -1.63 ↓ % | -3.01 ↓ % | 2.44 Milliarde Dollar | 173.16 Millionen Dollar | 3,481.47 | |
| 33 | 0.0000041124 | -0.53 ↓ % | -2.87 ↓ % | -4.00 ↓ % | 2.42 Milliarde Dollar | 48.72 Millionen Dollar | 0.0000035934 | |
| 34 | 3.534 | -2.23 ↓ % | -2.41 ↓ % | 4.20 ↑ % | 2.21 Milliarde Dollar | 194.23 Millionen Dollar | 3.088 | |
| 35 | 191.24 | -0.37 ↓ % | -4.18 ↓ % | -10.55 ↓ % | 2.13 Milliarde Dollar | 143.22 Millionen Dollar | 167.10 | |
| 36 | 0.0575461738 | 0.15 ↑ % | 0.24 ↑ % | -1.21 ↓ % | 1.83 Milliarde Dollar | 34.38 Millionen Dollar | 0.0502828108 | |
| 37 | 3,980.61 | 0.15 ↑ % | -1.70 ↓ % | -3.25 ↓ % | 1.79 Milliarde Dollar | 132.20 Millionen Dollar | 3,478.18 | |
| 38 | 0.3636870549 | -0.15 ↓ % | -1.04 ↓ % | 15.06 ↑ % | 1.77 Milliarde Dollar | 265.60 Millionen Dollar | 0.3177832022 | |
| 39 | 80.21 | -0.23 ↓ % | -1.66 ↓ % | 0.93 ↑ % | 1.68 Milliarde Dollar | 17.56 Millionen Dollar | 70.08 | |
| 40 | 0.6174 | 0.00 ↓ % | -1.82 ↓ % | -0.86 ↓ % | 1.67 Milliarde Dollar | 58.45 Millionen Dollar | 0.5394 | |
| 41 | 1.2157 | -0.59 ↓ % | -1.96 ↓ % | 0.52 ↑ % | 1.61 Milliarde Dollar | 15.33 Millionen Dollar | 1.0623 | |
| 42 | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.51 Milliarde Dollar | 149.90 Millionen Dollar | 0.8737 | |
| 43 | 0.4410508258 | -0.42 ↓ % | 3.64 ↑ % | 2.96 ↑ % | 1.46 Milliarde Dollar | 38.86 Millionen Dollar | 0.3853822727 | |
| 44 | 0.8579 | 0.15 ↑ % | 1.31 ↑ % | 4.05 ↑ % | 1.45 Milliarde Dollar | 90.50 Millionen Dollar | 0.7496 | |
| 45 | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.45 Milliarde Dollar | 31.55 Millionen Dollar | 0.8730 | |
| 46 | 0.0611980805 | -0.78 ↓ % | -2.63 ↓ % | 8.57 ↑ % | 1.43 Milliarde Dollar | 19.88 Millionen Dollar | 0.0534737812 | |
| 47 | 91.14 | -0.25 ↓ % | -4.90 ↓ % | -0.16 ↓ % | 1.41 Milliarde Dollar | 206.23 Millionen Dollar | 79.64 | |
| 48 | 0.3882434567 | -0.95 ↓ % | -4.49 ↓ % | 1.43 ↑ % | 1.37 Milliarde Dollar | 194.64 Millionen Dollar | 0.3392401441 | |
| 49 | 2.122 | -0.46 ↓ % | -2.77 ↓ % | -10.00 ↓ % | 1.18 Milliarde Dollar | 35.57 Millionen Dollar | 1.8540 | |
| 50 | 1.6455 | 0.51 ↑ % | -1.97 ↓ % | -0.24 ↓ % | 1.15 Milliarde Dollar | 14.19 Millionen Dollar | 1.4378 | |
| 51 | 0.0000027220 | -0.35 ↓ % | -2.47 ↓ % | 4.54 ↑ % | 1.13 Milliarde Dollar | 157.92 Millionen Dollar | 0.0000023785 | |
| 52 | 6.933 | -0.38 ↓ % | -2.16 ↓ % | -1.26 ↓ % | 1.09 Milliarde Dollar | 28.09 Millionen Dollar | 6.058 | |
| 53 | 2.077 | 1.20 ↑ % | 2.68 ↑ % | -7.20 ↓ % | 1.07 Milliarde Dollar | 25.28 Millionen Dollar | 1.8144 | |
| 54 | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.04 Milliarde Dollar | 114.70 Millionen Dollar | 0.8737 | |
| 55 | 0.0389221577 | -0.34 ↓ % | 5.10 ↑ % | 9.57 ↑ % | 955.44 Millionen Dollar | 16.92 Millionen Dollar | 0.0340094808 | |
| 56 | 6.720 | -0.09 ↓ % | -3.12 ↓ % | -1.07 ↓ % | 921.71 Millionen Dollar | 2.58 Millionen Dollar | 5.872 | |
| 57 | 0.0815055713 | -0.20 ↓ % | -1.84 ↓ % | 6.48 ↑ % | 870.42 Millionen Dollar | 46.86 Millionen Dollar | 0.0712181011 | |
| 58 | 0.0765768526 | 0.50 ↑ % | -3.28 ↓ % | -22.35 ↓ % | 837.89 Millionen Dollar | 21.74 Millionen Dollar | 0.0669114754 | |
| 59 | 0.0974026439 | 0.26 ↑ % | -1.04 ↓ % | -1.64 ↓ % | 832.19 Millionen Dollar | 25.76 Millionen Dollar | 0.0851086770 | |
| 60 | 2.543 | -0.15 ↓ % | -2.01 ↓ % | 15.64 ↑ % | 786.41 Millionen Dollar | 17.35 Millionen Dollar | 2.222 | |
| 61 | 0.0822487049 | -0.68 ↓ % | -1.48 ↓ % | 7.69 ↑ % | 786.37 Millionen Dollar | 152.71 Millionen Dollar | 0.0718674379 | |
| 62 | 1.5079 | -0.11 ↓ % | -3.02 ↓ % | -2.75 ↓ % | 783.28 Millionen Dollar | 25.64 Millionen Dollar | 1.3176 | |
| 63 | 0.0281938027 | -0.37 ↓ % | -2.53 ↓ % | -4.45 ↓ % | 777.58 Millionen Dollar | 7.58 Millionen Dollar | 0.0246352373 | |
| 64 | 63.63 | -0.28 ↓ % | -2.48 ↓ % | -6.52 ↓ % | 768.19 Millionen Dollar | 5.70 Millionen Dollar | 55.60 | |
| 65 | 1.4722 | -0.49 ↓ % | -3.61 ↓ % | -5.17 ↓ % | 763.74 Millionen Dollar | 17.70 Millionen Dollar | 1.2864 | |
| 66 | 0.0818748668 | -0.97 ↓ % | -3.81 ↓ % | -3.31 ↓ % | 734.33 Millionen Dollar | 23.52 Millionen Dollar | 0.0715407848 | |
| 67 | 0.7212 | 0.43 ↑ % | -0.94 ↓ % | 5.72 ↑ % | 721.15 Millionen Dollar | 19.25 Millionen Dollar | 0.6301 | |
| 68 | 6.650 | -0.28 ↓ % | -0.92 ↓ % | -0.69 ↓ % | 708.61 Millionen Dollar | 2.12 Millionen Dollar | 5.811 | |
| 69 | 0.0016964056 | -0.27 ↓ % | 0.36 ↑ % | 14.87 ↑ % | 679.77 Millionen Dollar | 94.13 Millionen Dollar | 0.0014822887 | |
| 70 | 0.1959735523 | -1.06 ↓ % | -5.56 ↓ % | -7.85 ↓ % | 650.69 Millionen Dollar | 26.58 Millionen Dollar | 0.1712381625 | |
| 71 | 0.7692 | -0.38 ↓ % | -2.56 ↓ % | -1.45 ↓ % | 614.87 Millionen Dollar | 42.49 Millionen Dollar | 0.6721 | |
| 72 | 0.0066329423 | 0.06 ↑ % | 0.19 ↑ % | 0.44 ↑ % | 575.95 Millionen Dollar | 3.10 Millionen Dollar | 0.0057957456 | |
| 73 | 2.288 | -0.67 ↓ % | -5.48 ↓ % | -4.53 ↓ % | 571.96 Millionen Dollar | 55.94 Millionen Dollar | 1.9991 | |
| 74 | 0.0270675774 | 0.25 ↑ % | -1.42 ↓ % | -0.01 ↓ % | 568.79 Millionen Dollar | 7.92 Millionen Dollar | 0.0236511619 | |
| 75 | 0.0891647226 | 0.26 ↑ % | 0.82 ↑ % | 2.06 ↑ % | 567.34 Millionen Dollar | 68.18 Millionen Dollar | 0.0779105297 | |
| 76 | 0.6096 | -0.39 ↓ % | -2.24 ↓ % | -2.37 ↓ % | 514.91 Millionen Dollar | 40.78 Millionen Dollar | 0.5326 | |
| 77 | 10.68 | -0.75 ↓ % | -1.03 ↓ % | -7.05 ↓ % | 505.59 Millionen Dollar | 24.51 Millionen Dollar | 9.335 | |
| 78 | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.30 Millionen Dollar | 25.29 Millionen Dollar | 0.8716 | |
| 79 | 0.0295707274 | -0.96 ↓ % | 0.30 ↑ % | -5.01 ↓ % | 491.09 Millionen Dollar | 23.29 Millionen Dollar | 0.0258383694 | |
| 80 | 4.855 | -1.67 ↓ % | -4.82 ↓ % | 0.73 ↑ % | 485.37 Millionen Dollar | 107.46 Millionen Dollar | 4.242 | |
| 81 | 0.7467 | -0.72 ↓ % | -1.91 ↓ % | -0.57 ↓ % | 482.48 Millionen Dollar | 5.99 Millionen Dollar | 0.6525 | |
| 82 | 0.4750793408 | -0.61 ↓ % | -5.93 ↓ % | -8.64 ↓ % | 460.63 Millionen Dollar | 29.54 Millionen Dollar | 0.4151157766 | |
| 83 | 1.3903 | -0.19 ↓ % | -1.55 ↓ % | 1.84 ↑ % | 448.74 Millionen Dollar | 22.63 Millionen Dollar | 1.2148 | |
| 84 | 1.1445 | 0.06 ↑ % | -0.17 ↓ % | 0.12 ↑ % | 432.48 Millionen Dollar | 45.41 Millionen Dollar | 1.0000 | |
| 85 | 33.31 | -0.55 ↓ % | -3.57 ↓ % | -2.35 ↓ % | 425.33 Millionen Dollar | 43.21 Millionen Dollar | 29.11 | |
| 86 | 0.6240 | -1.56 ↓ % | 1.57 ↑ % | 17.88 ↑ % | 410.27 Millionen Dollar | 99.65 Millionen Dollar | 0.5452 | |
| 87 | 0.0047265001 | -0.57 ↓ % | -2.78 ↓ % | 0.09 ↑ % | 406.41 Millionen Dollar | 10.21 Millionen Dollar | 0.0041299307 | |
| 88 | 0.0504514788 | 0.02 ↑ % | 5.52 ↑ % | 11.48 ↑ % | 397.30 Millionen Dollar | 38.69 Millionen Dollar | 0.0440835940 | |
| 89 | 0.4187221059 | -1.18 ↓ % | -4.65 ↓ % | 6.99 ↑ % | 388.31 Millionen Dollar | 38.63 Millionen Dollar | 0.3658718391 | |
| 90 | 0.0060226016 | -1.39 ↓ % | -3.65 ↓ % | -2.46 ↓ % | 378.58 Millionen Dollar | 62.05 Millionen Dollar | 0.0052624409 | |
| 91 | 1.5450 | -0.03 ↓ % | -2.27 ↓ % | -3.68 ↓ % | 366.80 Millionen Dollar | 192.68 Millionen Dollar | 1.3500 | |
| 92 | 0.3974149758 | -1.85 ↓ % | -4.50 ↓ % | -3.22 ↓ % | 365.60 Millionen Dollar | 28.11 Millionen Dollar | 0.3472540524 | |
| 93 | 0.1580874577 | -0.33 ↓ % | -1.65 ↓ % | -1.00 ↓ % | 354.19 Millionen Dollar | 117.83 Millionen Dollar | 0.1381339749 | |
| 94 | 0.0180641013 | 0.11 ↑ % | 0.31 ↑ % | -2.79 ↓ % | 347.39 Millionen Dollar | 58.77 Millionen Dollar | 0.0157840866 | |
| 95 | 0.9974 | -0.05 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 346.24 Millionen Dollar | 226.25 Millionen Dollar | 0.8715 | |
| 96 | 0.0470518950 | -0.21 ↓ % | -2.85 ↓ % | -5.75 ↓ % | 345.31 Millionen Dollar | 27.55 Millionen Dollar | 0.0411130989 | |
| 97 | 0.2199462011 | -0.31 ↓ % | 2.09 ↑ % | 8.20 ↑ % | 336.49 Millionen Dollar | 37.26 Millionen Dollar | 0.1921850315 | |
| 98 | 0.3519626327 | -0.03 ↓ % | -7.35 ↓ % | -5.71 ↓ % | 327.67 Millionen Dollar | 6.82 Millionen Dollar | 0.3075386131 | |
| 99 | 0.0000583823 | -0.57 ↓ % | -2.04 ↓ % | -4.73 ↓ % | 322.70 Millionen Dollar | 10.16 Millionen Dollar | 0.0000510134 | |
| 100 | 116.45 | 0.30 ↑ % | -0.09 ↓ % | 8.47 ↑ % | 307.38 Millionen Dollar | 3.24 Millionen Dollar | 101.76 |
