Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,709.28 | -0.13 ↓ % | 0.82 ↑ % | 1.17 ↑ % | 1,298.49 Milliarde Dollar | 22.22 Milliarde Dollar | 56,064.25 | |
| 2 | 1,907.38 | -0.21 ↓ % | 2.02 ↑ % | 0.23 ↑ % | 230.19 Milliarde Dollar | 9.54 Milliarde Dollar | 1,652.56 | |
| 3 | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.34 Milliarde Dollar | 47.88 Milliarde Dollar | 0.8654 | |
| 4 | 594.47 | -0.05 ↓ % | -0.84 ↓ % | 3.44 ↑ % | 79.16 Milliarde Dollar | 1.15 Milliarde Dollar | 515.05 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.73 Milliarde Dollar | 8.51 Milliarde Dollar | 0.8663 | |
| 6 | 1.0484 | -0.16 ↓ % | -1.66 ↓ % | -2.50 ↓ % | 65.56 Milliarde Dollar | 1.30 Milliarde Dollar | 0.9083 | |
| 7 | 73.74 | -0.31 ↓ % | -0.39 ↓ % | 0.57 ↑ % | 42.87 Milliarde Dollar | 1.66 Milliarde Dollar | 63.89 | |
| 8 | 0.3266045102 | -0.05 ↓ % | -0.12 ↓ % | -0.19 ↓ % | 30.99 Milliarde Dollar | 531.94 Millionen Dollar | 0.2829708009 | |
| 9 | 55.89 | 0.15 ↑ % | -2.57 ↓ % | 3.98 ↑ % | 14.10 Milliarde Dollar | 270.24 Millionen Dollar | 48.43 | |
| 10 | 0.0697014225 | -0.19 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 11.93 Milliarde Dollar | 384.60 Millionen Dollar | 0.0603894519 | |
| 11 | 9.748 | 0.03 ↑ % | 0.00 ↓ % | -0.23 ↓ % | 8.97 Milliarde Dollar | 183.07 Tausend Dollar | 8.445 | |
| 12 | 506.73 | -0.09 ↓ % | -2.01 ↓ % | 6.77 ↑ % | 8.52 Milliarde Dollar | 292.94 Millionen Dollar | 439.03 | |
| 13 | 0.1888775808 | 0.33 ↑ % | -2.34 ↓ % | 15.72 ↑ % | 6.90 Milliarde Dollar | 402.71 Millionen Dollar | 0.1636439137 | |
| 14 | 365.09 | -0.14 ↓ % | 3.76 ↑ % | 2.91 ↑ % | 6.86 Milliarde Dollar | 90.42 Millionen Dollar | 316.31 | |
| 15 | 8.179 | -0.10 ↓ % | -0.16 ↓ % | -1.22 ↓ % | 6.12 Milliarde Dollar | 164.81 Millionen Dollar | 7.086 | |
| 16 | 0.1616718003 | -0.16 ↓ % | -2.95 ↓ % | -5.84 ↓ % | 5.55 Milliarde Dollar | 121.04 Millionen Dollar | 0.1400727712 | |
| 17 | 0.9991 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.60 Milliarde Dollar | 31.24 Millionen Dollar | 0.8656 | |
| 18 | 214.39 | -0.35 ↓ % | 1.82 ↑ % | 2.35 ↑ % | 4.30 Milliarde Dollar | 101.32 Millionen Dollar | 185.75 | |
| 19 | 0.1014315717 | -0.58 ↓ % | -7.17 ↓ % | -16.14 ↓ % | 3.98 Milliarde Dollar | 19.73 Millionen Dollar | 0.0878805166 | |
| 20 | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 810.67 Millionen Dollar | 0.8658 | |
| 21 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Milliarde Dollar | 30.68 Millionen Dollar | 0.8661 | |
| 22 | 1.3917 | -0.23 ↓ % | 0.39 ↑ % | -1.91 ↓ % | 3.81 Milliarde Dollar | 35.05 Millionen Dollar | 1.2058 | |
| 23 | 44.99 | 0.00 ↓ % | 0.31 ↑ % | -0.65 ↓ % | 3.48 Milliarde Dollar | 155.10 Millionen Dollar | 38.98 | |
| 24 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.48 Milliarde Dollar | 199.50 Millionen Dollar | 0.8663 | |
| 25 | 0.0683719062 | -0.40 ↓ % | -0.94 ↓ % | 1.04 ↑ % | 2.99 Milliarde Dollar | 29.35 Millionen Dollar | 0.0592375563 | |
| 26 | 6.664 | -0.02 ↓ % | -0.33 ↓ % | 3.89 ↑ % | 2.88 Milliarde Dollar | 207.65 Millionen Dollar | 5.774 | |
| 27 | 0.0000048015 | -0.68 ↓ % | -1.45 ↓ % | 4.68 ↑ % | 2.83 Milliarde Dollar | 66.27 Millionen Dollar | 0.0000041600 | |
| 28 | 0.6846 | -0.11 ↓ % | -1.04 ↓ % | -0.21 ↓ % | 2.79 Milliarde Dollar | 143.61 Millionen Dollar | 0.5932 | |
| 29 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.73 Milliarde Dollar | 98.08 Millionen Dollar | 0.8661 | |
| 30 | 4,245.91 | 0.16 ↑ % | 2.34 ↑ % | 5.08 ↑ % | 2.60 Milliarde Dollar | 374.61 Millionen Dollar | 3,678.67 | |
| 31 | 0.0538638782 | -0.38 ↓ % | -0.69 ↓ % | -1.51 ↓ % | 2.55 Milliarde Dollar | 2.83 Millionen Dollar | 0.0466677718 | |
| 32 | 4.027 | -0.21 ↓ % | 1.57 ↑ % | 0.33 ↑ % | 2.52 Milliarde Dollar | 275.16 Millionen Dollar | 3.489 | |
| 33 | 1.7082 | -0.43 ↓ % | -0.96 ↓ % | 5.27 ↑ % | 2.23 Milliarde Dollar | 106.22 Millionen Dollar | 1.4800 | |
| 34 | 195.78 | -0.25 ↓ % | -0.55 ↓ % | 2.57 ↑ % | 2.19 Milliarde Dollar | 105.49 Millionen Dollar | 169.63 | |
| 35 | 4,257.29 | 0.16 ↑ % | 2.42 ↑ % | 5.21 ↑ % | 1.88 Milliarde Dollar | 299.67 Millionen Dollar | 3,688.53 | |
| 36 | 0.3732777000 | -0.20 ↓ % | -2.39 ↓ % | -9.07 ↓ % | 1.82 Milliarde Dollar | 83.05 Millionen Dollar | 0.3234085458 | |
| 37 | 85.92 | -0.06 ↓ % | -0.05 ↓ % | 0.14 ↑ % | 1.80 Milliarde Dollar | 14.56 Millionen Dollar | 74.44 | |
| 38 | 0.0531463492 | -0.29 ↓ % | -1.50 ↓ % | -3.84 ↓ % | 1.69 Milliarde Dollar | 30.73 Millionen Dollar | 0.0460461032 | |
| 39 | 0.6057 | -0.20 ↓ % | 0.01 ↑ % | 1.13 ↑ % | 1.64 Milliarde Dollar | 42.28 Millionen Dollar | 0.5248 | |
| 40 | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Milliarde Dollar | 147.60 Millionen Dollar | 0.8663 | |
| 41 | 0.9990 | -0.09 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 1.59 Milliarde Dollar | 4.76 Millionen Dollar | 0.8656 | |
| 42 | 1.1822 | -0.74 ↓ % | -1.13 ↓ % | 25.35 ↑ % | 1.57 Milliarde Dollar | 6.06 Millionen Dollar | 1.0242 | |
| 43 | 0.8333 | -0.17 ↓ % | -2.50 ↓ % | 8.86 ↑ % | 1.41 Milliarde Dollar | 70.06 Millionen Dollar | 0.7220 | |
| 44 | 88.33 | -0.28 ↓ % | -3.75 ↓ % | -8.75 ↓ % | 1.36 Milliarde Dollar | 199.15 Millionen Dollar | 76.53 | |
| 45 | 0.4054947404 | -0.23 ↓ % | 0.91 ↑ % | 2.41 ↑ % | 1.34 Milliarde Dollar | 18.90 Millionen Dollar | 0.3513214540 | |
| 46 | 0.0565692632 | 0.29 ↑ % | -0.28 ↓ % | -0.32 ↓ % | 1.32 Milliarde Dollar | 12.72 Millionen Dollar | 0.0490117227 | |
| 47 | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.23 Milliarde Dollar | 103.41 Millionen Dollar | 0.8656 | |
| 48 | 0.0000028350 | -0.35 ↓ % | -0.66 ↓ % | 3.91 ↑ % | 1.17 Milliarde Dollar | 149.42 Millionen Dollar | 0.0000024562 | |
| 49 | 2.097 | 0.06 ↑ % | -0.92 ↓ % | 1.09 ↑ % | 1.16 Milliarde Dollar | 26.26 Millionen Dollar | 1.8166 | |
| 50 | 1.6105 | -0.40 ↓ % | -0.61 ↓ % | -0.96 ↓ % | 1.12 Milliarde Dollar | 7.93 Millionen Dollar | 1.3953 | |
| 51 | 0.3096124249 | -0.49 ↓ % | -3.55 ↓ % | 1.73 ↑ % | 1.11 Milliarde Dollar | 132.27 Millionen Dollar | 0.2682488241 | |
| 52 | 6.506 | -0.19 ↓ % | 0.40 ↑ % | -3.54 ↓ % | 1.03 Milliarde Dollar | 29.97 Millionen Dollar | 5.636 | |
| 53 | 0.0914497100 | 0.29 ↑ % | 6.65 ↑ % | 10.44 ↑ % | 1.01 Milliarde Dollar | 18.06 Millionen Dollar | 0.0792322116 | |
| 54 | 1.9081 | -0.10 ↓ % | 2.06 ↑ % | -3.79 ↓ % | 985.46 Millionen Dollar | 8.88 Millionen Dollar | 1.6532 | |
| 55 | 0.0023434470 | 0.14 ↑ % | -6.38 ↓ % | 24.39 ↑ % | 925.12 Millionen Dollar | 104.01 Millionen Dollar | 0.0020303672 | |
| 56 | 6.593 | -0.14 ↓ % | 0.77 ↑ % | -0.59 ↓ % | 904.21 Millionen Dollar | 2.91 Millionen Dollar | 5.712 | |
| 57 | 0.0917727291 | -0.59 ↓ % | 0.86 ↑ % | 17.32 ↑ % | 901.95 Millionen Dollar | 117.30 Millionen Dollar | 0.0795120760 | |
| 58 | 0.1056177466 | 0.02 ↑ % | 1.81 ↑ % | 7.09 ↑ % | 864.88 Millionen Dollar | 32.13 Millionen Dollar | 0.0915074269 | |
| 59 | 0.0329771975 | -0.42 ↓ % | 1.03 ↑ % | -3.65 ↓ % | 829.40 Millionen Dollar | 9.54 Millionen Dollar | 0.0285715099 | |
| 60 | 0.0754717479 | 0.22 ↑ % | 0.63 ↑ % | 5.36 ↑ % | 806.90 Millionen Dollar | 32.39 Millionen Dollar | 0.0653888733 | |
| 61 | 0.0870165977 | -0.14 ↓ % | -3.62 ↓ % | 12.57 ↑ % | 784.85 Millionen Dollar | 17.66 Millionen Dollar | 0.0753913543 | |
| 62 | 0.0260638693 | -0.74 ↓ % | -0.60 ↓ % | -5.42 ↓ % | 719.95 Millionen Dollar | 6.17 Millionen Dollar | 0.0225817885 | |
| 63 | 6.727 | 0.31 ↑ % | 4.14 ↑ % | 3.15 ↑ % | 717.02 Millionen Dollar | 2.06 Millionen Dollar | 5.829 | |
| 64 | 59.29 | -0.18 ↓ % | -1.20 ↓ % | -2.00 ↓ % | 715.75 Millionen Dollar | 4.12 Millionen Dollar | 51.37 | |
| 65 | 1.3372 | -0.01 ↓ % | -1.37 ↓ % | 4.11 ↑ % | 699.67 Millionen Dollar | 18.46 Millionen Dollar | 1.1585 | |
| 66 | 1.3296 | -0.36 ↓ % | -1.88 ↓ % | -4.28 ↓ % | 689.76 Millionen Dollar | 13.96 Millionen Dollar | 1.1520 | |
| 67 | 0.1867351108 | -0.08 ↓ % | -0.63 ↓ % | -4.13 ↓ % | 620.02 Millionen Dollar | 13.36 Millionen Dollar | 0.1617876735 | |
| 68 | 0.7125 | -0.18 ↓ % | -0.57 ↓ % | 4.59 ↑ % | 581.06 Millionen Dollar | 48.67 Millionen Dollar | 0.6173 | |
| 69 | 1.7384 | -8.00 ↓ % | -29.87 ↓ % | -54.17 ↓ % | 574.57 Millionen Dollar | 26.43 Millionen Dollar | 1.5061 | |
| 70 | 0.0267249448 | -0.09 ↓ % | -0.06 ↓ % | -0.94 ↓ % | 561.70 Millionen Dollar | 5.50 Millionen Dollar | 0.0231545457 | |
| 71 | 11.51 | 0.02 ↑ % | -1.47 ↓ % | -4.42 ↓ % | 547.83 Millionen Dollar | 12.55 Millionen Dollar | 9.973 | |
| 72 | 2.173 | -0.13 ↓ % | 1.79 ↑ % | -0.41 ↓ % | 543.24 Millionen Dollar | 31.75 Millionen Dollar | 1.8827 | |
| 73 | 0.0799546436 | 0.01 ↑ % | -1.22 ↓ % | 1.46 ↑ % | 528.82 Millionen Dollar | 31.89 Millionen Dollar | 0.0692728631 | |
| 74 | 0.0059558174 | -0.21 ↓ % | -1.22 ↓ % | -5.82 ↓ % | 517.02 Millionen Dollar | 3.04 Millionen Dollar | 0.0051601321 | |
| 75 | 0.5137 | 1.50 ↑ % | 4.43 ↑ % | -18.30 ↓ % | 513.73 Millionen Dollar | 11.71 Millionen Dollar | 0.4450961462 | |
| 76 | 0.5967 | 0.10 ↑ % | 2.85 ↑ % | 5.49 ↑ % | 504.66 Millionen Dollar | 36.55 Millionen Dollar | 0.5170 | |
| 77 | 0.9953 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 492.17 Millionen Dollar | 16.92 Millionen Dollar | 0.8623 | |
| 78 | 4.732 | 0.22 ↑ % | -3.09 ↓ % | -1.45 ↓ % | 473.08 Millionen Dollar | 51.55 Millionen Dollar | 4.100 | |
| 79 | 0.7199 | -0.26 ↓ % | -0.58 ↓ % | -1.51 ↓ % | 465.16 Millionen Dollar | 4.09 Millionen Dollar | 0.6237 | |
| 80 | 1.1545 | 0.00 ↓ % | 0.07 ↑ % | 0.88 ↑ % | 454.61 Millionen Dollar | 28.34 Millionen Dollar | 1.0002 | |
| 81 | 1.4044 | -0.03 ↓ % | -1.18 ↓ % | 1.68 ↑ % | 452.26 Millionen Dollar | 21.88 Millionen Dollar | 1.2168 | |
| 82 | 0.4222176186 | -0.44 ↓ % | 0.02 ↑ % | -3.60 ↓ % | 410.92 Millionen Dollar | 14.23 Millionen Dollar | 0.3658101892 | |
| 83 | 0.0046484841 | -0.19 ↓ % | -0.21 ↓ % | 2.40 ↑ % | 399.70 Millionen Dollar | 5.37 Millionen Dollar | 0.0040274559 | |
| 84 | 30.85 | -0.03 ↓ % | -1.05 ↓ % | 3.44 ↑ % | 394.70 Millionen Dollar | 41.55 Millionen Dollar | 26.73 | |
| 85 | 0.0062643667 | 0.03 ↑ % | 3.33 ↑ % | 8.32 ↑ % | 393.78 Millionen Dollar | 51.94 Millionen Dollar | 0.0054274599 | |
| 86 | 0.5719 | -0.29 ↓ % | 1.96 ↑ % | 2.17 ↑ % | 376.20 Millionen Dollar | 30.54 Millionen Dollar | 0.4955088717 | |
| 87 | 1.4528 | -0.10 ↓ % | -1.17 ↓ % | 0.36 ↑ % | 360.67 Millionen Dollar | 127.75 Millionen Dollar | 1.2587 | |
| 88 | 0.3614152075 | -0.60 ↓ % | -1.35 ↓ % | -10.11 ↓ % | 351.83 Millionen Dollar | 32.43 Millionen Dollar | 0.3131308586 | |
| 89 | 0.9970 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 350.70 Millionen Dollar | 139.40 Millionen Dollar | 0.8638 | |
| 90 | 0.0179653900 | -0.17 ↓ % | 0.10 ↑ % | 0.59 ↑ % | 345.33 Millionen Dollar | 14.01 Millionen Dollar | 0.0155652499 | |
| 91 | 0.2105205460 | 0.17 ↑ % | 1.88 ↑ % | 0.47 ↑ % | 323.62 Millionen Dollar | 24.10 Millionen Dollar | 0.1823954221 | |
| 92 | 0.1396456859 | -0.01 ↓ % | -7.97 ↓ % | 0.44 ↑ % | 311.57 Millionen Dollar | 137.96 Millionen Dollar | 0.1209893016 | |
| 93 | 0.0395450067 | -0.36 ↓ % | 0.28 ↑ % | -3.17 ↓ % | 311.42 Millionen Dollar | 10.07 Millionen Dollar | 0.0342618729 | |
| 94 | 0.3355441955 | -0.05 ↓ % | -1.80 ↓ % | 5.39 ↑ % | 308.68 Millionen Dollar | 12.06 Millionen Dollar | 0.2907161621 | |
| 95 | 0.3306614522 | -0.14 ↓ % | 0.29 ↑ % | 0.36 ↑ % | 307.84 Millionen Dollar | 5.85 Millionen Dollar | 0.2864857436 | |
| 96 | 0.0184251439 | 0.07 ↑ % | -2.76 ↓ % | 3.84 ↑ % | 305.99 Millionen Dollar | 12.38 Millionen Dollar | 0.0159635815 | |
| 97 | 0.0413299799 | -0.41 ↓ % | -0.81 ↓ % | -0.79 ↓ % | 303.32 Millionen Dollar | 18.10 Millionen Dollar | 0.0358083772 | |
| 98 | 0.7798 | 0.92 ↑ % | -1.19 ↓ % | 1.85 ↑ % | 283.31 Millionen Dollar | 20.29 Millionen Dollar | 0.6757 | |
| 99 | 106.51 | 0.30 ↑ % | 2.60 ↑ % | -0.17 ↓ % | 281.12 Millionen Dollar | 1.08 Millionen Dollar | 92.28 | |
| 100 | 0.0000496625 | -0.32 ↓ % | -1.02 ↓ % | -0.07 ↓ % | 274.29 Millionen Dollar | 8.32 Millionen Dollar | 0.0000430277 |
