Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,709.28 | -0.13 ↓ % | 0.82 ↑ % | 1.17 ↑ % | 1,298.49 Billion Dollars | 22.22 Billion Dollars | 56,064.25 |
| 2 | Ethereum (ETH) | 1,907.38 | -0.21 ↓ % | 2.02 ↑ % | 0.23 ↑ % | 230.19 Billion Dollars | 9.54 Billion Dollars | 1,652.56 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.34 Billion Dollars | 47.88 Billion Dollars | 0.8654 |
| 4 | BNB (BNB) | 594.47 | -0.05 ↓ % | -0.84 ↓ % | 3.44 ↑ % | 79.16 Billion Dollars | 1.15 Billion Dollars | 515.05 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.73 Billion Dollars | 8.51 Billion Dollars | 0.8663 |
| 6 | XRP (XRP) | 1.0484 | -0.16 ↓ % | -1.66 ↓ % | -2.50 ↓ % | 65.56 Billion Dollars | 1.30 Billion Dollars | 0.9083 |
| 7 | Solana (SOL) | 73.74 | -0.31 ↓ % | -0.39 ↓ % | 0.57 ↑ % | 42.87 Billion Dollars | 1.66 Billion Dollars | 63.89 |
| 8 | TRON (TRX) | 0.3266045102 | -0.05 ↓ % | -0.12 ↓ % | -0.19 ↓ % | 30.99 Billion Dollars | 531.94 Million Dollars | 0.2829708009 |
| 9 | Hyperliquid (HYPE) | 55.89 | 0.15 ↑ % | -2.57 ↓ % | 3.98 ↑ % | 14.10 Billion Dollars | 270.24 Million Dollars | 48.43 |
| 10 | Dogecoin (DOGE) | 0.0697014225 | -0.19 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 11.93 Billion Dollars | 384.60 Million Dollars | 0.0603894519 |
| 11 | UNUS SED LEO (LEO) | 9.748 | 0.03 ↑ % | 0.00 ↓ % | -0.23 ↓ % | 8.97 Billion Dollars | 183.07 Thousand Dollar | 8.445 |
| 12 | Zcash (ZEC) | 506.73 | -0.09 ↓ % | -2.01 ↓ % | 6.77 ↑ % | 8.52 Billion Dollars | 292.94 Million Dollars | 439.03 |
| 13 | Cardano (ADA) | 0.1888775808 | 0.33 ↑ % | -2.34 ↓ % | 15.72 ↑ % | 6.90 Billion Dollars | 402.71 Million Dollars | 0.1636439137 |
| 14 | Monero (XMR) | 365.09 | -0.14 ↓ % | 3.76 ↑ % | 2.91 ↑ % | 6.86 Billion Dollars | 90.42 Million Dollars | 316.31 |
| 15 | Chainlink (LINK) | 8.179 | -0.10 ↓ % | -0.16 ↓ % | -1.22 ↓ % | 6.12 Billion Dollars | 164.81 Million Dollars | 7.086 |
| 16 | Stellar (XLM) | 0.1616718003 | -0.16 ↓ % | -2.95 ↓ % | -5.84 ↓ % | 5.55 Billion Dollars | 121.04 Million Dollars | 0.1400727712 |
| 17 | Dai (DAI) | 0.9991 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 31.24 Million Dollars | 0.8656 |
| 18 | Bitcoin Cash (BCH) | 214.39 | -0.35 ↓ % | 1.82 ↑ % | 2.35 ↑ % | 4.30 Billion Dollars | 101.32 Million Dollars | 185.75 |
| 19 | Canton (CC) | 0.1014315717 | -0.58 ↓ % | -7.17 ↓ % | -16.14 ↓ % | 3.98 Billion Dollars | 19.73 Million Dollars | 0.0878805166 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 810.67 Million Dollars | 0.8658 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 30.68 Million Dollars | 0.8661 |
| 22 | Gram (GRAM) | 1.3917 | -0.23 ↓ % | 0.39 ↑ % | -1.91 ↓ % | 3.81 Billion Dollars | 35.05 Million Dollars | 1.2058 |
| 23 | Litecoin (LTC) | 44.99 | 0.00 ↓ % | 0.31 ↑ % | -0.65 ↓ % | 3.48 Billion Dollars | 155.10 Million Dollars | 38.98 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 199.50 Million Dollars | 0.8663 |
| 25 | Hedera (HBAR) | 0.0683719062 | -0.40 ↓ % | -0.94 ↓ % | 1.04 ↑ % | 2.99 Billion Dollars | 29.35 Million Dollars | 0.0592375563 |
| 26 | Avalanche (AVAX) | 6.664 | -0.02 ↓ % | -0.33 ↓ % | 3.89 ↑ % | 2.88 Billion Dollars | 207.65 Million Dollars | 5.774 |
| 27 | Shiba Inu (SHIB) | 0.0000048015 | -0.68 ↓ % | -1.45 ↓ % | 4.68 ↑ % | 2.83 Billion Dollars | 66.27 Million Dollars | 0.0000041600 |
| 28 | Sui (SUI) | 0.6846 | -0.11 ↓ % | -1.04 ↓ % | -0.21 ↓ % | 2.79 Billion Dollars | 143.61 Million Dollars | 0.5932 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 98.08 Million Dollars | 0.8661 |
| 30 | Tether Gold (XAUt) | 4,245.91 | 0.16 ↑ % | 2.34 ↑ % | 5.08 ↑ % | 2.60 Billion Dollars | 374.61 Million Dollars | 3,678.67 |
| 31 | Cronos (CRO) | 0.0538638782 | -0.38 ↓ % | -0.69 ↓ % | -1.51 ↓ % | 2.55 Billion Dollars | 2.83 Million Dollars | 0.0466677718 |
| 32 | Uniswap (UNI) | 4.027 | -0.21 ↓ % | 1.57 ↑ % | 0.33 ↑ % | 2.52 Billion Dollars | 275.16 Million Dollars | 3.489 |
| 33 | NEAR Protocol (NEAR) | 1.7082 | -0.43 ↓ % | -0.96 ↓ % | 5.27 ↑ % | 2.23 Billion Dollars | 106.22 Million Dollars | 1.4800 |
| 34 | Bittensor (TAO) | 195.78 | -0.25 ↓ % | -0.55 ↓ % | 2.57 ↑ % | 2.19 Billion Dollars | 105.49 Million Dollars | 169.63 |
| 35 | PAX Gold (PAXG) | 4,257.29 | 0.16 ↑ % | 2.42 ↑ % | 5.21 ↑ % | 1.88 Billion Dollars | 299.67 Million Dollars | 3,688.53 |
| 36 | Ondo (ONDO) | 0.3732777000 | -0.20 ↓ % | -2.39 ↓ % | -9.07 ↓ % | 1.82 Billion Dollars | 83.05 Million Dollars | 0.3234085458 |
| 37 | OKB (OKB) | 85.92 | -0.06 ↓ % | -0.05 ↓ % | 0.14 ↑ % | 1.80 Billion Dollars | 14.56 Million Dollars | 74.44 |
| 38 | World Liberty Financial (WLFI) | 0.0531463492 | -0.29 ↓ % | -1.50 ↓ % | -3.84 ↓ % | 1.69 Billion Dollars | 30.73 Million Dollars | 0.0460461032 |
| 39 | Aster (ASTER) | 0.6057 | -0.20 ↓ % | 0.01 ↑ % | 1.13 ↑ % | 1.64 Billion Dollars | 42.28 Million Dollars | 0.5248 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 147.60 Million Dollars | 0.8663 |
| 41 | USDD (USDD) | 0.9990 | -0.09 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 4.76 Million Dollars | 0.8656 |
| 42 | MemeCore (M) | 1.1822 | -0.74 ↓ % | -1.13 ↓ % | 25.35 ↑ % | 1.57 Billion Dollars | 6.06 Million Dollars | 1.0242 |
| 43 | Polkadot (DOT) | 0.8333 | -0.17 ↓ % | -2.50 ↓ % | 8.86 ↑ % | 1.41 Billion Dollars | 70.06 Million Dollars | 0.7220 |
| 44 | Aave (AAVE) | 88.33 | -0.28 ↓ % | -3.75 ↓ % | -8.75 ↓ % | 1.36 Billion Dollars | 199.15 Million Dollars | 76.53 |
| 45 | Mantle (MNT) | 0.4054947404 | -0.23 ↓ % | 0.91 ↑ % | 2.41 ↑ % | 1.34 Billion Dollars | 18.90 Million Dollars | 0.3513214540 |
| 46 | Sky (SKY) | 0.0565692632 | 0.29 ↑ % | -0.28 ↓ % | -0.32 ↓ % | 1.32 Billion Dollars | 12.72 Million Dollars | 0.0490117227 |
| 47 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.23 Billion Dollars | 103.41 Million Dollars | 0.8656 |
| 48 | Pepe (PEPE) | 0.0000028350 | -0.35 ↓ % | -0.66 ↓ % | 3.91 ↑ % | 1.17 Billion Dollars | 149.42 Million Dollars | 0.0000024562 |
| 49 | Internet Computer (ICP) | 2.097 | 0.06 ↑ % | -0.92 ↓ % | 1.09 ↑ % | 1.16 Billion Dollars | 26.26 Million Dollars | 1.8166 |
| 50 | Bitget Token (BGB) | 1.6105 | -0.40 ↓ % | -0.61 ↓ % | -0.96 ↓ % | 1.12 Billion Dollars | 7.93 Million Dollars | 1.3953 |
| 51 | Worldcoin (WLD) | 0.3096124249 | -0.49 ↓ % | -3.55 ↓ % | 1.73 ↑ % | 1.11 Billion Dollars | 132.27 Million Dollars | 0.2682488241 |
| 52 | Ethereum Classic (ETC) | 6.506 | -0.19 ↓ % | 0.40 ↑ % | -3.54 ↓ % | 1.03 Billion Dollars | 29.97 Million Dollars | 5.636 |
| 53 | Pi (PI) | 0.0914497100 | 0.29 ↑ % | 6.65 ↑ % | 10.44 ↑ % | 1.01 Billion Dollars | 18.06 Million Dollars | 0.0792322116 |
| 54 | Morpho (MORPHO) | 1.9081 | -0.10 ↓ % | 2.06 ↑ % | -3.79 ↓ % | 985.46 Million Dollars | 8.88 Million Dollars | 1.6532 |
| 55 | Pump.fun (PUMP) | 0.0023434470 | 0.14 ↑ % | -6.38 ↓ % | 24.39 ↑ % | 925.12 Million Dollars | 104.01 Million Dollars | 0.0020303672 |
| 56 | KuCoin Token (KCS) | 6.593 | -0.14 ↓ % | 0.77 ↑ % | -0.59 ↓ % | 904.21 Million Dollars | 2.91 Million Dollars | 5.712 |
| 57 | Ethena (ENA) | 0.0917727291 | -0.59 ↓ % | 0.86 ↑ % | 17.32 ↑ % | 901.95 Million Dollars | 117.30 Million Dollars | 0.0795120760 |
| 58 | JUST (JST) | 0.1056177466 | 0.02 ↑ % | 1.81 ↑ % | 7.09 ↑ % | 864.88 Million Dollars | 32.13 Million Dollars | 0.0915074269 |
| 59 | Stable (STABLE) | 0.0329771975 | -0.42 ↓ % | 1.03 ↑ % | -3.65 ↓ % | 829.40 Million Dollars | 9.54 Million Dollars | 0.0285715099 |
| 60 | POL (prev. MATIC) (POL) | 0.0754717479 | 0.22 ↑ % | 0.63 ↑ % | 5.36 ↑ % | 806.90 Million Dollars | 32.39 Million Dollars | 0.0653888733 |
| 61 | Algorand (ALGO) | 0.0870165977 | -0.14 ↓ % | -3.62 ↓ % | 12.57 ↑ % | 784.85 Million Dollars | 17.66 Million Dollars | 0.0753913543 |
| 62 | Kaspa (KAS) | 0.0260638693 | -0.74 ↓ % | -0.60 ↓ % | -5.42 ↓ % | 719.95 Million Dollars | 6.17 Million Dollars | 0.0225817885 |
| 63 | GateToken (GT) | 6.727 | 0.31 ↑ % | 4.14 ↑ % | 3.15 ↑ % | 717.02 Million Dollars | 2.06 Million Dollars | 5.829 |
| 64 | Quant (QNT) | 59.29 | -0.18 ↓ % | -1.20 ↓ % | -2.00 ↓ % | 715.75 Million Dollars | 4.12 Million Dollars | 51.37 |
| 65 | Cosmos (ATOM) | 1.3372 | -0.01 ↓ % | -1.37 ↓ % | 4.11 ↑ % | 699.67 Million Dollars | 18.46 Million Dollars | 1.1585 |
| 66 | Render (RENDER) | 1.3296 | -0.36 ↓ % | -1.88 ↓ % | -4.28 ↓ % | 689.76 Million Dollars | 13.96 Million Dollars | 1.1520 |
| 67 | Jupiter (JUP) | 0.1867351108 | -0.08 ↓ % | -0.63 ↓ % | -4.13 ↓ % | 620.02 Million Dollars | 13.36 Million Dollars | 0.1617876735 |
| 68 | Filecoin (FIL) | 0.7125 | -0.18 ↓ % | -0.57 ↓ % | 4.59 ↑ % | 581.06 Million Dollars | 48.67 Million Dollars | 0.6173 |
| 69 | Audiera (BEAT) | 1.7384 | -8.00 ↓ % | -29.87 ↓ % | -54.17 ↓ % | 574.57 Million Dollars | 26.43 Million Dollars | 1.5061 |
| 70 | XDC Network (XDC) | 0.0267249448 | -0.09 ↓ % | -0.06 ↓ % | -0.94 ↓ % | 561.70 Million Dollars | 5.50 Million Dollars | 0.0231545457 |
| 71 | Venice Token (VVV) | 11.51 | 0.02 ↑ % | -1.47 ↓ % | -4.42 ↓ % | 547.83 Million Dollars | 12.55 Million Dollars | 9.973 |
| 72 | Lighter (LIT) | 2.173 | -0.13 ↓ % | 1.79 ↑ % | -0.41 ↓ % | 543.24 Million Dollars | 31.75 Million Dollars | 1.8827 |
| 73 | Arbitrum (ARB) | 0.0799546436 | 0.01 ↑ % | -1.22 ↓ % | 1.46 ↑ % | 528.82 Million Dollars | 31.89 Million Dollars | 0.0692728631 |
| 74 | Flare (FLR) | 0.0059558174 | -0.21 ↓ % | -1.22 ↓ % | -5.82 ↓ % | 517.02 Million Dollars | 3.04 Million Dollars | 0.0051601321 |
| 75 | 币安人生 (币安人生) | 0.5137 | 1.50 ↑ % | 4.43 ↑ % | -18.30 ↓ % | 513.73 Million Dollars | 11.71 Million Dollars | 0.4450961462 |
| 76 | Aptos (APT) | 0.5967 | 0.10 ↑ % | 2.85 ↑ % | 5.49 ↑ % | 504.66 Million Dollars | 36.55 Million Dollars | 0.5170 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 492.17 Million Dollars | 16.92 Million Dollars | 0.8623 |
| 78 | Injective (INJ) | 4.732 | 0.22 ↑ % | -3.09 ↓ % | -1.45 ↓ % | 473.08 Million Dollars | 51.55 Million Dollars | 4.100 |
| 79 | Nexo (NEXO) | 0.7199 | -0.26 ↓ % | -0.58 ↓ % | -1.51 ↓ % | 465.16 Million Dollars | 4.09 Million Dollars | 0.6237 |
| 80 | EURC (EURC) | 1.1545 | 0.00 ↓ % | 0.07 ↑ % | 0.88 ↑ % | 454.61 Million Dollars | 28.34 Million Dollars | 1.0002 |
| 81 | PancakeSwap (CAKE) | 1.4044 | -0.03 ↓ % | -1.18 ↓ % | 1.68 ↑ % | 452.26 Million Dollars | 21.88 Million Dollars | 1.2168 |
| 82 | Aerodrome Finance (AERO) | 0.4222176186 | -0.44 ↓ % | 0.02 ↑ % | -3.60 ↓ % | 410.92 Million Dollars | 14.23 Million Dollars | 0.3658101892 |
| 83 | VeChain (VET) | 0.0046484841 | -0.19 ↓ % | -0.21 ↓ % | 2.40 ↑ % | 399.70 Million Dollars | 5.37 Million Dollars | 0.0040274559 |
| 84 | Dash (DASH) | 30.85 | -0.03 ↓ % | -1.05 ↓ % | 3.44 ↑ % | 394.70 Million Dollars | 41.55 Million Dollars | 26.73 |
| 85 | Pudgy Penguins (PENGU) | 0.0062643667 | 0.03 ↑ % | 3.33 ↑ % | 8.32 ↑ % | 393.78 Million Dollars | 51.94 Million Dollars | 0.0054274599 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5719 | -0.29 ↓ % | 1.96 ↑ % | 2.17 ↑ % | 376.20 Million Dollars | 30.54 Million Dollars | 0.4955088717 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4528 | -0.10 ↓ % | -1.17 ↓ % | 0.36 ↑ % | 360.67 Million Dollars | 127.75 Million Dollars | 1.2587 |
| 88 | ether.fi (ETHFI) | 0.3614152075 | -0.60 ↓ % | -1.35 ↓ % | -10.11 ↓ % | 351.83 Million Dollars | 32.43 Million Dollars | 0.3131308586 |
| 89 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 350.70 Million Dollars | 139.40 Million Dollars | 0.8638 |
| 90 | Sun [New] (SUN) | 0.0179653900 | -0.17 ↓ % | 0.10 ↑ % | 0.59 ↑ % | 345.33 Million Dollars | 14.01 Million Dollars | 0.0155652499 |
| 91 | Curve DAO Token (CRV) | 0.2105205460 | 0.17 ↑ % | 1.88 ↑ % | 0.47 ↑ % | 323.62 Million Dollars | 24.10 Million Dollars | 0.1823954221 |
| 92 | 0.1396456859 | -0.01 ↓ % | -7.97 ↓ % | 0.44 ↑ % | 311.57 Million Dollars | 137.96 Million Dollars | 0.1209893016 | |
| 93 | Pyth Network (PYTH) | 0.0395450067 | -0.36 ↓ % | 0.28 ↑ % | -3.17 ↓ % | 311.42 Million Dollars | 10.07 Million Dollars | 0.0342618729 |
| 94 | Celestia (TIA) | 0.3355441955 | -0.05 ↓ % | -1.80 ↓ % | 5.39 ↑ % | 308.68 Million Dollars | 12.06 Million Dollars | 0.2907161621 |
| 95 | SPX6900 (SPX) | 0.3306614522 | -0.14 ↓ % | 0.29 ↑ % | 0.36 ↑ % | 307.84 Million Dollars | 5.85 Million Dollars | 0.2864857436 |
| 96 | Midnight (NIGHT) | 0.0184251439 | 0.07 ↑ % | -2.76 ↓ % | 3.84 ↑ % | 305.99 Million Dollars | 12.38 Million Dollars | 0.0159635815 |
| 97 | Sei (SEI) | 0.0413299799 | -0.41 ↓ % | -0.81 ↓ % | -0.79 ↓ % | 303.32 Million Dollars | 18.10 Million Dollars | 0.0358083772 |
| 98 | LayerZero (ZRO) | 0.7798 | 0.92 ↑ % | -1.19 ↓ % | 1.85 ↑ % | 283.31 Million Dollars | 20.29 Million Dollars | 0.6757 |
| 99 | Gnosis (GNO) | 106.51 | 0.30 ↑ % | 2.60 ↑ % | -0.17 ↓ % | 281.12 Million Dollars | 1.08 Million Dollars | 92.28 |
| 100 | Terra Classic (LUNC) | 0.0000496625 | -0.32 ↓ % | -1.02 ↓ % | -0.07 ↓ % | 274.29 Million Dollars | 8.32 Million Dollars | 0.0000430277 |
