Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,839.09 | 0.09 ↑ % | 0.15 ↑ % | 2.19 ↑ % | 1,603.20 Billion Dollars | 19.68 Billion Dollars | 68,743.85 |
| 2 | Ethereum (ETH) | 2,497.27 | -0.36 ↓ % | 1.62 ↑ % | 1.67 ↑ % | 304.73 Billion Dollars | 9.71 Billion Dollars | 2,150.23 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.41 Billion Dollars | 55.66 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 756.89 | -0.49 ↓ % | 2.43 ↑ % | 9.15 ↑ % | 100.79 Billion Dollars | 3.00 Billion Dollars | 651.70 |
| 5 | XRP (XRP) | 1.4180 | -0.08 ↓ % | 0.99 ↑ % | 1.84 ↑ % | 88.97 Billion Dollars | 1.81 Billion Dollars | 1.2209 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.60 Billion Dollars | 8.95 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 105.19 | -0.22 ↓ % | 2.89 ↑ % | 0.25 ↑ % | 61.58 Billion Dollars | 2.95 Billion Dollars | 90.57 |
| 8 | TRON (TRX) | 0.3336582387 | -0.06 ↓ % | 0.29 ↑ % | -2.06 ↓ % | 31.68 Billion Dollars | 312.82 Million Dollars | 0.2872897533 |
| 9 | Hyperliquid (HYPE) | 86.60 | 0.36 ↑ % | 2.35 ↑ % | 4.42 ↑ % | 21.78 Billion Dollars | 881.16 Million Dollars | 74.57 |
| 10 | Zcash (ZEC) | 1,162.95 | -1.45 ↓ % | 15.89 ↑ % | 39.07 ↑ % | 19.60 Billion Dollars | 1.20 Billion Dollars | 1,001.33 |
| 11 | Dogecoin (DOGE) | 0.0909513244 | -0.23 ↓ % | 6.24 ↑ % | 7.40 ↑ % | 15.60 Billion Dollars | 1.51 Billion Dollars | 0.0783118188 |
| 12 | Monero (XMR) | 546.97 | -0.46 ↓ % | 3.23 ↑ % | 15.28 ↑ % | 10.28 Billion Dollars | 112.27 Million Dollars | 470.96 |
| 13 | Chainlink (LINK) | 12.22 | -0.21 ↓ % | 4.06 ↑ % | 7.25 ↑ % | 9.15 Billion Dollars | 361.28 Million Dollars | 10.53 |
| 14 | UNUS SED LEO (LEO) | 9.346 | 0.00 ↑ % | 1.05 ↑ % | -3.71 ↓ % | 8.60 Billion Dollars | 117.51 Thousand Dollar | 8.047 |
| 15 | Cardano (ADA) | 0.2191568664 | -0.52 ↓ % | 2.59 ↑ % | 9.13 ↑ % | 8.05 Billion Dollars | 472.56 Million Dollars | 0.1887006366 |
| 16 | Stellar (XLM) | 0.1855432222 | -0.38 ↓ % | 1.65 ↑ % | 2.92 ↑ % | 6.46 Billion Dollars | 125.35 Million Dollars | 0.1597582806 |
| 17 | Bitcoin Cash (BCH) | 259.47 | -0.74 ↓ % | 2.74 ↑ % | 5.88 ↑ % | 5.21 Billion Dollars | 174.91 Million Dollars | 223.41 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.60 Billion Dollars | 20.77 Million Dollars | 0.8611 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.35 Billion Dollars | 23.63 Million Dollars | 0.8609 |
| 20 | Canton (CC) | 0.1097538826 | -0.28 ↓ % | 0.84 ↑ % | -7.66 ↓ % | 4.34 Billion Dollars | 12.70 Million Dollars | 0.0945013855 |
| 21 | Uniswap (UNI) | 6.956 | -1.83 ↓ % | 11.99 ↑ % | 42.36 ↑ % | 4.33 Billion Dollars | 887.05 Million Dollars | 5.989 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.23 Billion Dollars | 881.74 Million Dollars | 0.8609 |
| 23 | Litecoin (LTC) | 53.83 | -0.83 ↓ % | 0.05 ↑ % | 10.04 ↑ % | 4.18 Billion Dollars | 360.88 Million Dollars | 46.35 |
| 24 | Gram (GRAM) | 1.4190 | 0.03 ↑ % | -0.23 ↓ % | 4.25 ↑ % | 3.95 Billion Dollars | 54.42 Million Dollars | 1.2218 |
| 25 | Hedera (HBAR) | 0.0810783511 | 0.07 ↑ % | 1.62 ↑ % | 8.24 ↑ % | 3.55 Billion Dollars | 46.53 Million Dollars | 0.0698108927 |
| 26 | Avalanche (AVAX) | 7.654 | -0.10 ↓ % | 2.23 ↑ % | 4.45 ↑ % | 3.30 Billion Dollars | 307.46 Million Dollars | 6.590 |
| 27 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 3.26 Billion Dollars | 1.09 Billion Dollars | 0.8611 |
| 28 | Sui (SUI) | 0.7948 | -0.14 ↓ % | 0.65 ↑ % | 7.31 ↑ % | 3.26 Billion Dollars | 652.94 Million Dollars | 0.6843 |
| 29 | Shiba Inu (SHIB) | 0.0000054571 | -0.31 ↓ % | 1.28 ↑ % | 6.69 ↑ % | 3.22 Billion Dollars | 68.12 Million Dollars | 0.0000046987 |
| 30 | NEAR Protocol (NEAR) | 2.306 | 1.82 ↑ % | 3.38 ↑ % | 22.39 ↑ % | 3.01 Billion Dollars | 411.11 Million Dollars | 1.9857 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.94 Billion Dollars | 27.66 Million Dollars | 0.8610 |
| 32 | Cronos (CRO) | 0.0568879133 | -0.02 ↓ % | 0.79 ↑ % | -1.06 ↓ % | 2.76 Billion Dollars | 4.07 Million Dollars | 0.0489822000 |
| 33 | Tether Gold (XAUt) | 4,420.50 | -0.10 ↓ % | -0.16 ↓ % | -0.83 ↓ % | 2.71 Billion Dollars | 69.06 Million Dollars | 3,806.19 |
| 34 | Bittensor (TAO) | 235.99 | -0.18 ↓ % | 1.01 ↑ % | -0.45 ↓ % | 2.67 Billion Dollars | 186.26 Million Dollars | 203.19 |
| 35 | MemeCore (M) | 1.1412 | 1.07 ↑ % | 1.74 ↑ % | 4.22 ↑ % | 2.59 Billion Dollars | 1.60 Million Dollars | 0.9826 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 93.69 Million Dollars | 0.8610 |
| 37 | OKB (OKB) | 113.92 | -0.31 ↓ % | 3.36 ↑ % | -0.46 ↓ % | 2.39 Billion Dollars | 45.07 Million Dollars | 98.08 |
| 38 | Aster (ASTER) | 0.7728 | -1.93 ↓ % | 5.37 ↑ % | 10.80 ↑ % | 2.09 Billion Dollars | 417.72 Million Dollars | 0.6654 |
| 39 | Aave (AAVE) | 134.95 | -0.60 ↓ % | 3.86 ↑ % | 8.66 ↑ % | 2.08 Billion Dollars | 245.37 Million Dollars | 116.20 |
| 40 | Mantle (MNT) | 0.5976 | 0.59 ↑ % | 3.98 ↑ % | 13.75 ↑ % | 1.97 Billion Dollars | 19.02 Million Dollars | 0.5145 |
| 41 | PAX Gold (PAXG) | 4,426.10 | -0.12 ↓ % | -0.20 ↓ % | -0.86 ↓ % | 1.91 Billion Dollars | 49.33 Million Dollars | 3,811.01 |
| 42 | Ondo (ONDO) | 0.3761578745 | 0.27 ↑ % | 1.74 ↑ % | 5.91 ↑ % | 1.83 Billion Dollars | 89.47 Million Dollars | 0.3238832147 |
| 43 | World Liberty Financial (WLFI) | 0.0567744953 | -0.25 ↓ % | 0.31 ↑ % | -1.17 ↓ % | 1.80 Billion Dollars | 34.18 Million Dollars | 0.0488845437 |
| 44 | Ethena (ENA) | 0.1759320877 | 0.36 ↑ % | 6.92 ↑ % | 9.56 ↑ % | 1.78 Billion Dollars | 846.50 Million Dollars | 0.1514828054 |
| 45 | Sky (SKY) | 0.0704041131 | 0.20 ↑ % | 4.06 ↑ % | 2.62 ↑ % | 1.65 Billion Dollars | 12.16 Million Dollars | 0.0606200535 |
| 46 | Polkadot (DOT) | 0.9430 | 0.93 ↑ % | 3.98 ↑ % | 11.92 ↑ % | 1.60 Billion Dollars | 105.40 Million Dollars | 0.8120 |
| 47 | Pump.fun (PUMP) | 0.0039625196 | 0.00 ↓ % | -5.85 ↓ % | -17.99 ↓ % | 1.57 Billion Dollars | 249.53 Million Dollars | 0.0034118483 |
| 48 | Pepe (PEPE) | 0.0000036333 | -0.23 ↓ % | 3.29 ↑ % | -0.08 ↓ % | 1.50 Billion Dollars | 235.61 Million Dollars | 0.0000031284 |
| 49 | Internet Computer (ICP) | 2.664 | 0.67 ↑ % | 0.75 ↑ % | 10.35 ↑ % | 1.48 Billion Dollars | 58.92 Million Dollars | 2.294 |
| 50 | USDD (USDD) | 1.0002 | 0.11 ↑ % | -0.13 ↓ % | 0.04 ↑ % | 1.47 Billion Dollars | 3.27 Million Dollars | 0.8612 |
| 51 | Worldcoin (WLD) | 0.4022962343 | 0.09 ↑ % | 2.57 ↑ % | 7.20 ↑ % | 1.46 Billion Dollars | 175.20 Million Dollars | 0.3463891266 |
| 52 | Bitget Token (BGB) | 2.006 | -0.33 ↓ % | 1.34 ↑ % | 4.13 ↑ % | 1.40 Billion Dollars | 11.62 Million Dollars | 1.7272 |
| 53 | Arbitrum (ARB) | 0.2021436111 | 4.98 ↑ % | 51.85 ↑ % | 133.79 ↑ % | 1.35 Billion Dollars | 1.06 Billion Dollars | 0.1740517135 |
| 54 | Morpho (MORPHO) | 2.535 | 0.19 ↑ % | -0.15 ↓ % | 4.23 ↑ % | 1.31 Billion Dollars | 25.92 Million Dollars | 2.182 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 138.42 Million Dollars | 0.8604 |
| 56 | Ethereum Classic (ETC) | 7.734 | -0.62 ↓ % | 0.36 ↑ % | 4.36 ↑ % | 1.22 Billion Dollars | 37.70 Million Dollars | 6.660 |
| 57 | Lighter (LIT) | 4.656 | -0.18 ↓ % | 0.55 ↑ % | 35.14 ↑ % | 1.16 Billion Dollars | 66.47 Million Dollars | 4.009 |
| 58 | Pi (PI) | 0.0953111981 | -0.35 ↓ % | 0.87 ↑ % | 4.06 ↑ % | 1.06 Billion Dollars | 4.17 Million Dollars | 0.0820658009 |
| 59 | POL (prev. MATIC) (POL) | 0.0988651394 | 0.47 ↑ % | 3.89 ↑ % | -4.04 ↓ % | 1.06 Billion Dollars | 64.02 Million Dollars | 0.0851258510 |
| 60 | KuCoin Token (KCS) | 7.183 | -0.15 ↓ % | 1.50 ↑ % | 3.71 ↑ % | 985.12 Million Dollars | 2.81 Million Dollars | 6.184 |
| 61 | GateToken (GT) | 9.152 | -0.45 ↓ % | 7.06 ↑ % | 13.02 ↑ % | 975.81 Million Dollars | 4.55 Million Dollars | 7.880 |
| 62 | JUST (JST) | 0.1111597670 | 0.24 ↑ % | 1.80 ↑ % | 15.93 ↑ % | 910.26 Million Dollars | 28.25 Million Dollars | 0.0957118942 |
| 63 | Dash (DASH) | 70.56 | -5.09 ↓ % | 5.73 ↑ % | 72.60 ↑ % | 905.14 Million Dollars | 436.92 Million Dollars | 60.75 |
| 64 | Algorand (ALGO) | 0.0949056428 | 0.69 ↑ % | 0.79 ↑ % | 9.13 ↑ % | 857.86 Million Dollars | 27.18 Million Dollars | 0.0817166056 |
| 65 | Cosmos (ATOM) | 1.5888 | 0.51 ↑ % | 2.18 ↑ % | 7.44 ↑ % | 840.36 Million Dollars | 19.85 Million Dollars | 1.3680 |
| 66 | Kaspa (KAS) | 0.0303259298 | 0.09 ↑ % | -0.66 ↓ % | 9.06 ↑ % | 839.55 Million Dollars | 9.37 Million Dollars | 0.0261115354 |
| 67 | Venice Token (VVV) | 17.07 | -0.13 ↓ % | -3.35 ↓ % | 3.24 ↑ % | 820.28 Million Dollars | 10.75 Million Dollars | 14.69 |
| 68 | Quant (QNT) | 66.14 | -0.21 ↓ % | 3.11 ↑ % | 7.49 ↑ % | 798.44 Million Dollars | 5.35 Million Dollars | 56.95 |
| 69 | Jupiter (JUP) | 0.2392626610 | -0.46 ↓ % | 9.39 ↑ % | 11.62 ↑ % | 794.43 Million Dollars | 79.91 Million Dollars | 0.2060123290 |
| 70 | Render (RENDER) | 1.4751 | -0.27 ↓ % | -0.38 ↓ % | 1.25 ↑ % | 765.23 Million Dollars | 22.11 Million Dollars | 1.2701 |
| 71 | Stable (STABLE) | 0.0283173944 | -0.23 ↓ % | -3.12 ↓ % | 4.51 ↑ % | 738.19 Million Dollars | 9.05 Million Dollars | 0.0243821261 |
| 72 | PancakeSwap (CAKE) | 2.207 | -2.61 ↓ % | 8.26 ↑ % | 26.51 ↑ % | 708.08 Million Dollars | 141.06 Million Dollars | 1.9006 |
| 73 | Filecoin (FIL) | 0.8055 | 0.05 ↑ % | 4.70 ↑ % | 18.35 ↑ % | 666.08 Million Dollars | 96.84 Million Dollars | 0.6936 |
| 74 | Pons (PONS) | 0.9236 | 4.38 ↑ % | 20.81 ↑ % | 158.50 ↑ % | 649.32 Million Dollars | 202.18 Million Dollars | 0.7952 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.361 | -0.74 ↓ % | -3.04 ↓ % | -9.63 ↓ % | 618.18 Million Dollars | 334.11 Million Dollars | 2.033 |
| 76 | XDC Network (XDC) | 0.0278657132 | -0.11 ↓ % | -0.09 ↓ % | 0.70 ↑ % | 598.39 Million Dollars | 4.04 Million Dollars | 0.0239932151 |
| 77 | VeChain (VET) | 0.0069528142 | -0.42 ↓ % | 0.32 ↑ % | -2.00 ↓ % | 597.84 Million Dollars | 11.83 Million Dollars | 0.0059865816 |
| 78 | Curve DAO Token (CRV) | 0.3738464695 | -0.75 ↓ % | 4.59 ↑ % | 24.64 ↑ % | 580.54 Million Dollars | 70.14 Million Dollars | 0.3218930256 |
| 79 | Flare (FLR) | 0.0066320514 | 0.12 ↑ % | -0.91 ↓ % | 4.63 ↑ % | 575.79 Million Dollars | 3.17 Million Dollars | 0.0057103953 |
| 80 | SPX6900 (SPX) | 0.6019 | 0.70 ↑ % | -0.11 ↓ % | 10.29 ↑ % | 560.36 Million Dollars | 8.91 Million Dollars | 0.5183 |
| 81 | ether.fi (ETHFI) | 0.5787 | 0.01 ↑ % | 3.50 ↑ % | 6.54 ↑ % | 558.66 Million Dollars | 32.88 Million Dollars | 0.4982896917 |
| 82 | Pudgy Penguins (PENGU) | 0.0087275883 | 0.11 ↑ % | 1.23 ↑ % | -3.22 ↓ % | 548.62 Million Dollars | 178.34 Million Dollars | 0.0075147153 |
| 83 | Aptos (APT) | 0.6305 | 2.20 ↑ % | 4.56 ↑ % | 16.54 ↑ % | 541.30 Million Dollars | 55.90 Million Dollars | 0.5429 |
| 84 | Nexo (NEXO) | 0.8363 | 0.31 ↑ % | -0.28 ↓ % | -1.23 ↓ % | 540.38 Million Dollars | 3.03 Million Dollars | 0.7201 |
| 85 | Aerodrome Finance (AERO) | 0.5459 | 0.10 ↑ % | 4.46 ↑ % | 12.42 ↑ % | 538.63 Million Dollars | 43.15 Million Dollars | 0.4699952679 |
| 86 | 币安人生 (币安人生) | 0.5326 | -0.81 ↓ % | 2.65 ↑ % | 6.43 ↑ % | 532.62 Million Dollars | 22.11 Million Dollars | 0.4586014120 |
| 87 | Injective (INJ) | 5.129 | 0.80 ↑ % | 4.13 ↑ % | -1.24 ↓ % | 512.77 Million Dollars | 54.90 Million Dollars | 4.416 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 494.37 Million Dollars | 11.27 Million Dollars | 0.8608 |
| 89 | Stacks (STX) | 0.2656676811 | -0.08 ↓ % | 1.11 ↑ % | 9.40 ↑ % | 482.08 Million Dollars | 13.95 Million Dollars | 0.2287478435 |
| 90 | EURC (EURC) | 1.1608 | 0.01 ↑ % | 0.00 ↑ % | 0.26 ↑ % | 458.02 Million Dollars | 16.75 Million Dollars | 0.9995 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6787 | -0.69 ↓ % | -0.46 ↓ % | -2.25 ↓ % | 447.24 Million Dollars | 52.37 Million Dollars | 0.5844 |
| 92 | Pyth Network (PYTH) | 0.0552675265 | 0.02 ↑ % | 3.11 ↑ % | 16.47 ↑ % | 435.23 Million Dollars | 16.76 Million Dollars | 0.0475869983 |
| 93 | LayerZero (ZRO) | 1.0730 | 0.64 ↑ % | 1.82 ↑ % | 0.52 ↑ % | 401.20 Million Dollars | 33.83 Million Dollars | 0.9239 |
| 94 | 0.1663556239 | 0.68 ↑ % | -0.61 ↓ % | 9.34 ↑ % | 384.55 Million Dollars | 116.02 Million Dollars | 0.1432371829 | |
| 95 | Falcon Finance (FF) | 0.1188322362 | -0.46 ↓ % | 9.84 ↑ % | 30.46 ↑ % | 373.13 Million Dollars | 46.57 Million Dollars | 0.1023181203 |
| 96 | Midnight (NIGHT) | 0.0224653477 | -0.65 ↓ % | 3.51 ↑ % | 17.76 ↑ % | 373.09 Million Dollars | 12.42 Million Dollars | 0.0193433384 |
| 97 | Pendle (PENDLE) | 2.125 | -0.09 ↓ % | 10.11 ↑ % | 24.56 ↑ % | 366.21 Million Dollars | 45.75 Million Dollars | 1.8299 |
| 98 | Sei (SEI) | 0.0483481815 | 0.35 ↑ % | 1.31 ↑ % | 6.53 ↑ % | 360.68 Million Dollars | 33.22 Million Dollars | 0.0416292347 |
| 99 | Celestia (TIA) | 0.3889581298 | 0.84 ↑ % | 6.50 ↑ % | 15.99 ↑ % | 357.82 Million Dollars | 26.05 Million Dollars | 0.3349046185 |
| 100 | Bitcoin SV (BSV) | 16.88 | -0.43 ↓ % | -0.15 ↓ % | 0.62 ↑ % | 339.01 Million Dollars | 7.20 Million Dollars | 14.54 |
