Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,839.09 | 0.09 ↑ % | 0.15 ↑ % | 2.19 ↑ % | 1,603.20 Milliarde Dollar | 19.68 Milliarde Dollar | 68,743.85 | |
| 2 | 2,497.27 | -0.36 ↓ % | 1.62 ↑ % | 1.67 ↑ % | 304.73 Milliarde Dollar | 9.71 Milliarde Dollar | 2,150.23 | |
| 3 | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.41 Milliarde Dollar | 55.66 Milliarde Dollar | 0.8611 | |
| 4 | 756.89 | -0.49 ↓ % | 2.43 ↑ % | 9.15 ↑ % | 100.79 Milliarde Dollar | 3.00 Milliarde Dollar | 651.70 | |
| 5 | 1.4180 | -0.08 ↓ % | 0.99 ↑ % | 1.84 ↑ % | 88.97 Milliarde Dollar | 1.81 Milliarde Dollar | 1.2209 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.60 Milliarde Dollar | 8.95 Milliarde Dollar | 0.8609 | |
| 7 | 105.19 | -0.22 ↓ % | 2.89 ↑ % | 0.25 ↑ % | 61.58 Milliarde Dollar | 2.95 Milliarde Dollar | 90.57 | |
| 8 | 0.3336582387 | -0.06 ↓ % | 0.29 ↑ % | -2.06 ↓ % | 31.68 Milliarde Dollar | 312.82 Millionen Dollar | 0.2872897533 | |
| 9 | 86.60 | 0.36 ↑ % | 2.35 ↑ % | 4.42 ↑ % | 21.78 Milliarde Dollar | 881.16 Millionen Dollar | 74.57 | |
| 10 | 1,162.95 | -1.45 ↓ % | 15.89 ↑ % | 39.07 ↑ % | 19.60 Milliarde Dollar | 1.20 Milliarde Dollar | 1,001.33 | |
| 11 | 0.0909513244 | -0.23 ↓ % | 6.24 ↑ % | 7.40 ↑ % | 15.60 Milliarde Dollar | 1.51 Milliarde Dollar | 0.0783118188 | |
| 12 | 546.97 | -0.46 ↓ % | 3.23 ↑ % | 15.28 ↑ % | 10.28 Milliarde Dollar | 112.27 Millionen Dollar | 470.96 | |
| 13 | 12.22 | -0.21 ↓ % | 4.06 ↑ % | 7.25 ↑ % | 9.15 Milliarde Dollar | 361.28 Millionen Dollar | 10.53 | |
| 14 | 9.346 | 0.00 ↑ % | 1.05 ↑ % | -3.71 ↓ % | 8.60 Milliarde Dollar | 117.51 Tausend Dollar | 8.047 | |
| 15 | 0.2191568664 | -0.52 ↓ % | 2.59 ↑ % | 9.13 ↑ % | 8.05 Milliarde Dollar | 472.56 Millionen Dollar | 0.1887006366 | |
| 16 | 0.1855432222 | -0.38 ↓ % | 1.65 ↑ % | 2.92 ↑ % | 6.46 Milliarde Dollar | 125.35 Millionen Dollar | 0.1597582806 | |
| 17 | 259.47 | -0.74 ↓ % | 2.74 ↑ % | 5.88 ↑ % | 5.21 Milliarde Dollar | 174.91 Millionen Dollar | 223.41 | |
| 18 | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.60 Milliarde Dollar | 20.77 Millionen Dollar | 0.8611 | |
| 19 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.35 Milliarde Dollar | 23.63 Millionen Dollar | 0.8609 | |
| 20 | 0.1097538826 | -0.28 ↓ % | 0.84 ↑ % | -7.66 ↓ % | 4.34 Milliarde Dollar | 12.70 Millionen Dollar | 0.0945013855 | |
| 21 | 6.956 | -1.83 ↓ % | 11.99 ↑ % | 42.36 ↑ % | 4.33 Milliarde Dollar | 887.05 Millionen Dollar | 5.989 | |
| 22 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.23 Milliarde Dollar | 881.74 Millionen Dollar | 0.8609 | |
| 23 | 53.83 | -0.83 ↓ % | 0.05 ↑ % | 10.04 ↑ % | 4.18 Milliarde Dollar | 360.88 Millionen Dollar | 46.35 | |
| 24 | 1.4190 | 0.03 ↑ % | -0.23 ↓ % | 4.25 ↑ % | 3.95 Milliarde Dollar | 54.42 Millionen Dollar | 1.2218 | |
| 25 | 0.0810783511 | 0.07 ↑ % | 1.62 ↑ % | 8.24 ↑ % | 3.55 Milliarde Dollar | 46.53 Millionen Dollar | 0.0698108927 | |
| 26 | 7.654 | -0.10 ↓ % | 2.23 ↑ % | 4.45 ↑ % | 3.30 Milliarde Dollar | 307.46 Millionen Dollar | 6.590 | |
| 27 | 1.0001 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 3.26 Milliarde Dollar | 1.09 Milliarde Dollar | 0.8611 | |
| 28 | 0.7948 | -0.14 ↓ % | 0.65 ↑ % | 7.31 ↑ % | 3.26 Milliarde Dollar | 652.94 Millionen Dollar | 0.6843 | |
| 29 | 0.0000054571 | -0.31 ↓ % | 1.28 ↑ % | 6.69 ↑ % | 3.22 Milliarde Dollar | 68.12 Millionen Dollar | 0.0000046987 | |
| 30 | 2.306 | 1.82 ↑ % | 3.38 ↑ % | 22.39 ↑ % | 3.01 Milliarde Dollar | 411.11 Millionen Dollar | 1.9857 | |
| 31 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.94 Milliarde Dollar | 27.66 Millionen Dollar | 0.8610 | |
| 32 | 0.0568879133 | -0.02 ↓ % | 0.79 ↑ % | -1.06 ↓ % | 2.76 Milliarde Dollar | 4.07 Millionen Dollar | 0.0489822000 | |
| 33 | 4,420.50 | -0.10 ↓ % | -0.16 ↓ % | -0.83 ↓ % | 2.71 Milliarde Dollar | 69.06 Millionen Dollar | 3,806.19 | |
| 34 | 235.99 | -0.18 ↓ % | 1.01 ↑ % | -0.45 ↓ % | 2.67 Milliarde Dollar | 186.26 Millionen Dollar | 203.19 | |
| 35 | 1.1412 | 1.07 ↑ % | 1.74 ↑ % | 4.22 ↑ % | 2.59 Milliarde Dollar | 1.60 Millionen Dollar | 0.9826 | |
| 36 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.41 Milliarde Dollar | 93.69 Millionen Dollar | 0.8610 | |
| 37 | 113.92 | -0.31 ↓ % | 3.36 ↑ % | -0.46 ↓ % | 2.39 Milliarde Dollar | 45.07 Millionen Dollar | 98.08 | |
| 38 | 0.7728 | -1.93 ↓ % | 5.37 ↑ % | 10.80 ↑ % | 2.09 Milliarde Dollar | 417.72 Millionen Dollar | 0.6654 | |
| 39 | 134.95 | -0.60 ↓ % | 3.86 ↑ % | 8.66 ↑ % | 2.08 Milliarde Dollar | 245.37 Millionen Dollar | 116.20 | |
| 40 | 0.5976 | 0.59 ↑ % | 3.98 ↑ % | 13.75 ↑ % | 1.97 Milliarde Dollar | 19.02 Millionen Dollar | 0.5145 | |
| 41 | 4,426.10 | -0.12 ↓ % | -0.20 ↓ % | -0.86 ↓ % | 1.91 Milliarde Dollar | 49.33 Millionen Dollar | 3,811.01 | |
| 42 | 0.3761578745 | 0.27 ↑ % | 1.74 ↑ % | 5.91 ↑ % | 1.83 Milliarde Dollar | 89.47 Millionen Dollar | 0.3238832147 | |
| 43 | 0.0567744953 | -0.25 ↓ % | 0.31 ↑ % | -1.17 ↓ % | 1.80 Milliarde Dollar | 34.18 Millionen Dollar | 0.0488845437 | |
| 44 | 0.1759320877 | 0.36 ↑ % | 6.92 ↑ % | 9.56 ↑ % | 1.78 Milliarde Dollar | 846.50 Millionen Dollar | 0.1514828054 | |
| 45 | 0.0704041131 | 0.20 ↑ % | 4.06 ↑ % | 2.62 ↑ % | 1.65 Milliarde Dollar | 12.16 Millionen Dollar | 0.0606200535 | |
| 46 | 0.9430 | 0.93 ↑ % | 3.98 ↑ % | 11.92 ↑ % | 1.60 Milliarde Dollar | 105.40 Millionen Dollar | 0.8120 | |
| 47 | 0.0039625196 | 0.00 ↓ % | -5.85 ↓ % | -17.99 ↓ % | 1.57 Milliarde Dollar | 249.53 Millionen Dollar | 0.0034118483 | |
| 48 | 0.0000036333 | -0.23 ↓ % | 3.29 ↑ % | -0.08 ↓ % | 1.50 Milliarde Dollar | 235.61 Millionen Dollar | 0.0000031284 | |
| 49 | 2.664 | 0.67 ↑ % | 0.75 ↑ % | 10.35 ↑ % | 1.48 Milliarde Dollar | 58.92 Millionen Dollar | 2.294 | |
| 50 | 1.0002 | 0.11 ↑ % | -0.13 ↓ % | 0.04 ↑ % | 1.47 Milliarde Dollar | 3.27 Millionen Dollar | 0.8612 | |
| 51 | 0.4022962343 | 0.09 ↑ % | 2.57 ↑ % | 7.20 ↑ % | 1.46 Milliarde Dollar | 175.20 Millionen Dollar | 0.3463891266 | |
| 52 | 2.006 | -0.33 ↓ % | 1.34 ↑ % | 4.13 ↑ % | 1.40 Milliarde Dollar | 11.62 Millionen Dollar | 1.7272 | |
| 53 | 0.2021436111 | 4.98 ↑ % | 51.85 ↑ % | 133.79 ↑ % | 1.35 Milliarde Dollar | 1.06 Milliarde Dollar | 0.1740517135 | |
| 54 | 2.535 | 0.19 ↑ % | -0.15 ↓ % | 4.23 ↑ % | 1.31 Milliarde Dollar | 25.92 Millionen Dollar | 2.182 | |
| 55 | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.28 Milliarde Dollar | 138.42 Millionen Dollar | 0.8604 | |
| 56 | 7.734 | -0.62 ↓ % | 0.36 ↑ % | 4.36 ↑ % | 1.22 Milliarde Dollar | 37.70 Millionen Dollar | 6.660 | |
| 57 | 4.656 | -0.18 ↓ % | 0.55 ↑ % | 35.14 ↑ % | 1.16 Milliarde Dollar | 66.47 Millionen Dollar | 4.009 | |
| 58 | 0.0953111981 | -0.35 ↓ % | 0.87 ↑ % | 4.06 ↑ % | 1.06 Milliarde Dollar | 4.17 Millionen Dollar | 0.0820658009 | |
| 59 | 0.0988651394 | 0.47 ↑ % | 3.89 ↑ % | -4.04 ↓ % | 1.06 Milliarde Dollar | 64.02 Millionen Dollar | 0.0851258510 | |
| 60 | 7.183 | -0.15 ↓ % | 1.50 ↑ % | 3.71 ↑ % | 985.12 Millionen Dollar | 2.81 Millionen Dollar | 6.184 | |
| 61 | 9.152 | -0.45 ↓ % | 7.06 ↑ % | 13.02 ↑ % | 975.81 Millionen Dollar | 4.55 Millionen Dollar | 7.880 | |
| 62 | 0.1111597670 | 0.24 ↑ % | 1.80 ↑ % | 15.93 ↑ % | 910.26 Millionen Dollar | 28.25 Millionen Dollar | 0.0957118942 | |
| 63 | 70.56 | -5.09 ↓ % | 5.73 ↑ % | 72.60 ↑ % | 905.14 Millionen Dollar | 436.92 Millionen Dollar | 60.75 | |
| 64 | 0.0949056428 | 0.69 ↑ % | 0.79 ↑ % | 9.13 ↑ % | 857.86 Millionen Dollar | 27.18 Millionen Dollar | 0.0817166056 | |
| 65 | 1.5888 | 0.51 ↑ % | 2.18 ↑ % | 7.44 ↑ % | 840.36 Millionen Dollar | 19.85 Millionen Dollar | 1.3680 | |
| 66 | 0.0303259298 | 0.09 ↑ % | -0.66 ↓ % | 9.06 ↑ % | 839.55 Millionen Dollar | 9.37 Millionen Dollar | 0.0261115354 | |
| 67 | 17.07 | -0.13 ↓ % | -3.35 ↓ % | 3.24 ↑ % | 820.28 Millionen Dollar | 10.75 Millionen Dollar | 14.69 | |
| 68 | 66.14 | -0.21 ↓ % | 3.11 ↑ % | 7.49 ↑ % | 798.44 Millionen Dollar | 5.35 Millionen Dollar | 56.95 | |
| 69 | 0.2392626610 | -0.46 ↓ % | 9.39 ↑ % | 11.62 ↑ % | 794.43 Millionen Dollar | 79.91 Millionen Dollar | 0.2060123290 | |
| 70 | 1.4751 | -0.27 ↓ % | -0.38 ↓ % | 1.25 ↑ % | 765.23 Millionen Dollar | 22.11 Millionen Dollar | 1.2701 | |
| 71 | 0.0283173944 | -0.23 ↓ % | -3.12 ↓ % | 4.51 ↑ % | 738.19 Millionen Dollar | 9.05 Millionen Dollar | 0.0243821261 | |
| 72 | 2.207 | -2.61 ↓ % | 8.26 ↑ % | 26.51 ↑ % | 708.08 Millionen Dollar | 141.06 Millionen Dollar | 1.9006 | |
| 73 | 0.8055 | 0.05 ↑ % | 4.70 ↑ % | 18.35 ↑ % | 666.08 Millionen Dollar | 96.84 Millionen Dollar | 0.6936 | |
| 74 | 0.9236 | 4.38 ↑ % | 20.81 ↑ % | 158.50 ↑ % | 649.32 Millionen Dollar | 202.18 Millionen Dollar | 0.7952 | |
| 75 | 2.361 | -0.74 ↓ % | -3.04 ↓ % | -9.63 ↓ % | 618.18 Millionen Dollar | 334.11 Millionen Dollar | 2.033 | |
| 76 | 0.0278657132 | -0.11 ↓ % | -0.09 ↓ % | 0.70 ↑ % | 598.39 Millionen Dollar | 4.04 Millionen Dollar | 0.0239932151 | |
| 77 | 0.0069528142 | -0.42 ↓ % | 0.32 ↑ % | -2.00 ↓ % | 597.84 Millionen Dollar | 11.83 Millionen Dollar | 0.0059865816 | |
| 78 | 0.3738464695 | -0.75 ↓ % | 4.59 ↑ % | 24.64 ↑ % | 580.54 Millionen Dollar | 70.14 Millionen Dollar | 0.3218930256 | |
| 79 | 0.0066320514 | 0.12 ↑ % | -0.91 ↓ % | 4.63 ↑ % | 575.79 Millionen Dollar | 3.17 Millionen Dollar | 0.0057103953 | |
| 80 | 0.6019 | 0.70 ↑ % | -0.11 ↓ % | 10.29 ↑ % | 560.36 Millionen Dollar | 8.91 Millionen Dollar | 0.5183 | |
| 81 | 0.5787 | 0.01 ↑ % | 3.50 ↑ % | 6.54 ↑ % | 558.66 Millionen Dollar | 32.88 Millionen Dollar | 0.4982896917 | |
| 82 | 0.0087275883 | 0.11 ↑ % | 1.23 ↑ % | -3.22 ↓ % | 548.62 Millionen Dollar | 178.34 Millionen Dollar | 0.0075147153 | |
| 83 | 0.6305 | 2.20 ↑ % | 4.56 ↑ % | 16.54 ↑ % | 541.30 Millionen Dollar | 55.90 Millionen Dollar | 0.5429 | |
| 84 | 0.8363 | 0.31 ↑ % | -0.28 ↓ % | -1.23 ↓ % | 540.38 Millionen Dollar | 3.03 Millionen Dollar | 0.7201 | |
| 85 | 0.5459 | 0.10 ↑ % | 4.46 ↑ % | 12.42 ↑ % | 538.63 Millionen Dollar | 43.15 Millionen Dollar | 0.4699952679 | |
| 86 | 0.5326 | -0.81 ↓ % | 2.65 ↑ % | 6.43 ↑ % | 532.62 Millionen Dollar | 22.11 Millionen Dollar | 0.4586014120 | |
| 87 | 5.129 | 0.80 ↑ % | 4.13 ↑ % | -1.24 ↓ % | 512.77 Millionen Dollar | 54.90 Millionen Dollar | 4.416 | |
| 88 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 494.37 Millionen Dollar | 11.27 Millionen Dollar | 0.8608 | |
| 89 | 0.2656676811 | -0.08 ↓ % | 1.11 ↑ % | 9.40 ↑ % | 482.08 Millionen Dollar | 13.95 Millionen Dollar | 0.2287478435 | |
| 90 | 1.1608 | 0.01 ↑ % | 0.00 ↑ % | 0.26 ↑ % | 458.02 Millionen Dollar | 16.75 Millionen Dollar | 0.9995 | |
| 91 | 0.6787 | -0.69 ↓ % | -0.46 ↓ % | -2.25 ↓ % | 447.24 Millionen Dollar | 52.37 Millionen Dollar | 0.5844 | |
| 92 | 0.0552675265 | 0.02 ↑ % | 3.11 ↑ % | 16.47 ↑ % | 435.23 Millionen Dollar | 16.76 Millionen Dollar | 0.0475869983 | |
| 93 | 1.0730 | 0.64 ↑ % | 1.82 ↑ % | 0.52 ↑ % | 401.20 Millionen Dollar | 33.83 Millionen Dollar | 0.9239 | |
| 94 | 0.1663556239 | 0.68 ↑ % | -0.61 ↓ % | 9.34 ↑ % | 384.55 Millionen Dollar | 116.02 Millionen Dollar | 0.1432371829 | |
| 95 | 0.1188322362 | -0.46 ↓ % | 9.84 ↑ % | 30.46 ↑ % | 373.13 Millionen Dollar | 46.57 Millionen Dollar | 0.1023181203 | |
| 96 | 0.0224653477 | -0.65 ↓ % | 3.51 ↑ % | 17.76 ↑ % | 373.09 Millionen Dollar | 12.42 Millionen Dollar | 0.0193433384 | |
| 97 | 2.125 | -0.09 ↓ % | 10.11 ↑ % | 24.56 ↑ % | 366.21 Millionen Dollar | 45.75 Millionen Dollar | 1.8299 | |
| 98 | 0.0483481815 | 0.35 ↑ % | 1.31 ↑ % | 6.53 ↑ % | 360.68 Millionen Dollar | 33.22 Millionen Dollar | 0.0416292347 | |
| 99 | 0.3889581298 | 0.84 ↑ % | 6.50 ↑ % | 15.99 ↑ % | 357.82 Millionen Dollar | 26.05 Millionen Dollar | 0.3349046185 | |
| 100 | 16.88 | -0.43 ↓ % | -0.15 ↓ % | 0.62 ↑ % | 339.01 Millionen Dollar | 7.20 Millionen Dollar | 14.54 |
