Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,857.34 | 0.19 ↑ % | 1.63 ↑ % | 8.69 ↑ % | 1,704.71 Billion Dollars | 34.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,724.77 | 0.48 ↑ % | 2.89 ↑ % | 8.70 ↑ % | 332.64 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.74 Billion Dollars | 80.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 779.79 | 0.48 ↑ % | 1.35 ↑ % | 3.99 ↑ % | 103.84 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5862 | 2.19 ↑ % | 7.82 ↑ % | 20.22 ↑ % | 99.74 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.39 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.97 | 1.88 ↑ % | 6.74 ↑ % | 14.56 ↑ % | 71.09 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3371568489 | -0.01 ↓ % | -0.59 ↓ % | -0.04 ↓ % | 32.02 Billion Dollars | 437.97 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,605.66 | 1.29 ↑ % | 7.89 ↑ % | 9.92 ↑ % | 27.11 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.68 | 0.04 ↑ % | 3.02 ↑ % | 4.42 ↑ % | 23.54 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0981537533 | 1.62 ↑ % | 5.80 ↑ % | 15.47 ↑ % | 16.86 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.41 | 0.77 ↑ % | 4.30 ↑ % | 5.92 ↑ % | 10.71 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | 0.76 ↑ % | 14.63 ↑ % | 19.04 ↑ % | 10.49 Billion Dollars | 843.62 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2561469229 | 1.40 ↑ % | 8.42 ↑ % | 19.99 ↑ % | 9.42 Billion Dollars | 651.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | -0.07 ↓ % | -0.87 ↓ % | -0.62 ↓ % | 8.13 Billion Dollars | 398.63 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2229427325 | 1.40 ↑ % | 11.84 ↑ % | 20.38 ↑ % | 7.79 Billion Dollars | 486.51 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.45 | -0.44 ↓ % | 0.93 ↑ % | 36.60 ↑ % | 6.78 Billion Dollars | 412.12 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.046 | 1.18 ↑ % | 18.35 ↑ % | 45.75 ↑ % | 6.60 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.588 | 2.55 ↑ % | 6.25 ↑ % | 10.19 ↑ % | 5.95 Billion Dollars | 847.59 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.87 | 0.35 ↑ % | 6.54 ↑ % | 28.78 ↑ % | 5.50 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1219851610 | 2.86 ↑ % | 13.04 ↑ % | 13.68 ↑ % | 4.84 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.62 | 2.19 ↑ % | 4.45 ↑ % | 33.57 ↑ % | 4.71 Billion Dollars | 610.33 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1388 | 8.79 ↑ % | 19.86 ↑ % | 44.65 ↑ % | 4.67 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0955153311 | 2.52 ↑ % | 6.50 ↑ % | 23.97 ↑ % | 4.19 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4276 | 0.42 ↑ % | 1.46 ↑ % | 4.47 ↑ % | 4.02 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 308.75 | 1.91 ↑ % | 9.40 ↑ % | 26.39 ↑ % | 3.57 Billion Dollars | 385.03 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059445 | 1.82 ↑ % | 6.31 ↑ % | 10.81 ↑ % | 3.50 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0658664259 | 0.79 ↑ % | 8.29 ↑ % | 11.52 ↑ % | 3.28 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.26 Billion Dollars | 717.01 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2005 | 0.16 ↑ % | -2.67 ↓ % | -6.23 ↓ % | 2.74 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5502 | -0.35 ↓ % | 28.72 ↑ % | 42.34 ↑ % | 2.68 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,302.15 | 0.01 ↑ % | 0.85 ↑ % | -1.69 ↓ % | 2.68 Billion Dollars | 230.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.73 | 0.68 ↑ % | 2.15 ↑ % | 6.06 ↑ % | 2.54 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2419123798 | 6.72 ↑ % | 18.52 ↑ % | 48.96 ↑ % | 2.44 Billion Dollars | 734.45 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.41 Billion Dollars | 322.94 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.29 | 1.58 ↑ % | 8.28 ↑ % | 10.64 ↑ % | 2.29 Billion Dollars | 322.16 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6807 | 0.39 ↑ % | 1.44 ↑ % | 15.25 ↑ % | 2.25 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1855 | 1.46 ↑ % | 6.37 ↑ % | 5.48 ↑ % | 2.02 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7309 | 0.59 ↑ % | 4.37 ↑ % | -2.51 ↓ % | 1.98 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041642779 | 2.57 ↑ % | 9.21 ↑ % | -0.65 ↓ % | 1.94 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045865 | 2.34 ↑ % | 7.47 ↑ % | 24.34 ↑ % | 1.90 Billion Dollars | 372.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,299.54 | -0.01 ↓ % | 0.91 ↑ % | -1.65 ↓ % | 1.87 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.253 | 0.52 ↑ % | 10.91 ↑ % | 18.79 ↑ % | 1.81 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0567381994 | 0.32 ↑ % | 3.09 ↑ % | -2.07 ↓ % | 1.80 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0750101412 | 1.22 ↑ % | 7.71 ↑ % | 12.29 ↑ % | 1.76 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4552029335 | 1.04 ↑ % | 11.95 ↑ % | 5.18 ↑ % | 1.66 Billion Dollars | 351.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.09 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 1.55 Billion Dollars | 434.77 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.79 | -0.61 ↓ % | 10.82 ↑ % | 22.82 ↑ % | 1.54 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.907 | -0.91 ↓ % | 7.28 ↑ % | 24.38 ↑ % | 1.54 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.644 | 0.85 ↑ % | 0.97 ↑ % | 22.77 ↑ % | 1.53 Billion Dollars | 181.28 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2230263116 | 0.58 ↑ % | 4.63 ↑ % | 8.01 ↑ % | 1.51 Billion Dollars | 356.51 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.009 | 2.26 ↑ % | -1.53 ↓ % | 2.94 ↑ % | 1.41 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.018 | 0.60 ↑ % | -0.04 ↓ % | 3.23 ↑ % | 1.25 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 98.32 | -0.35 ↓ % | 35.94 ↑ % | 57.03 ↑ % | 1.19 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1112847409 | 1.32 ↑ % | 9.72 ↑ % | 12.57 ↑ % | 1.18 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.99 | 2.31 ↑ % | 5.23 ↑ % | 11.93 ↑ % | 1.17 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0422127301 | 1.34 ↑ % | 9.39 ↑ % | 16.58 ↑ % | 1.17 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3307647781 | 3.71 ↑ % | 14.62 ↑ % | 29.99 ↑ % | 1.10 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1172453787 | -0.41 ↓ % | 10.16 ↑ % | 24.40 ↑ % | 1.06 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9520 | -0.16 ↓ % | 9.94 ↑ % | 29.89 ↑ % | 1.01 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.348 | 0.04 ↑ % | 2.65 ↑ % | 2.95 ↑ % | 1.01 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0885278595 | 1.04 ↑ % | 2.03 ↑ % | 6.96 ↑ % | 995.32 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.8083 | 0.82 ↑ % | 6.33 ↑ % | 10.52 ↑ % | 962.43 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1173887635 | 0.36 ↑ % | 4.96 ↑ % | -0.40 ↓ % | 961.27 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.730 | 0.69 ↑ % | 2.42 ↑ % | 9.74 ↑ % | 871.00 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0308 | 1.40 ↑ % | 7.35 ↑ % | 20.47 ↑ % | 856.61 Million Dollars | 165.04 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.85 | 0.68 ↑ % | 8.05 ↑ % | 10.48 ↑ % | 820.06 Million Dollars | 153.52 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.198 | 1.30 ↑ % | 3.61 ↑ % | 21.80 ↑ % | 819.55 Million Dollars | 186.20 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0094882654 | 1.39 ↑ % | 4.64 ↑ % | 27.59 ↑ % | 815.85 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7824 | 0.86 ↑ % | 14.92 ↑ % | 26.61 ↑ % | 779.77 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8440 | 1.70 ↑ % | 10.29 ↑ % | 25.68 ↑ % | 734.91 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262500487 | -0.54 ↓ % | -0.87 ↓ % | 8.34 ↑ % | 699.21 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7143 | 2.45 ↑ % | 9.49 ↑ % | 3.54 ↑ % | 689.57 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305958966 | 1.20 ↑ % | 4.96 ↑ % | 11.73 ↑ % | 657.14 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100427053 | 1.97 ↑ % | 2.33 ↑ % | 32.42 ↑ % | 631.29 Million Dollars | 259.00 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072286531 | 0.57 ↑ % | 3.21 ↑ % | 12.68 ↑ % | 628.24 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.108 | 1.57 ↑ % | 6.59 ↑ % | 3.95 ↑ % | 594.20 Million Dollars | 386.71 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3215089115 | 1.14 ↑ % | 5.11 ↑ % | 17.49 ↑ % | 583.41 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.157 | 2.43 ↑ % | 9.71 ↑ % | 26.75 ↑ % | 581.70 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5223 | 1.49 ↑ % | -0.63 ↓ % | 36.02 ↑ % | 573.96 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8780 | 0.10 ↑ % | 1.78 ↑ % | 6.76 ↑ % | 567.30 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0714316479 | 0.44 ↑ % | 12.34 ↑ % | 22.59 ↑ % | 562.52 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 88 | 0.2401801151 | -0.41 ↓ % | 21.36 ↑ % | 31.89 ↑ % | 555.18 Million Dollars | 290.57 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3486595787 | 1.52 ↑ % | 5.47 ↑ % | 5.68 ↑ % | 546.43 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7966 | 2.16 ↑ % | 13.91 ↑ % | 25.16 ↑ % | 524.96 Million Dollars | 142.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0678385054 | 2.08 ↑ % | 16.63 ↑ % | 45.59 ↑ % | 514.21 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5068 | 0.33 ↑ % | 1.06 ↑ % | 1.04 ↑ % | 506.78 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 494.29 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6061 | 0.00 ↑ % | -1.55 ↓ % | 33.02 ↑ % | 474.37 Million Dollars | 155.70 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5020 | 0.97 ↑ % | 8.96 ↑ % | 28.73 ↑ % | 461.77 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1402 | 0.08 ↑ % | 0.27 ↑ % | -0.54 ↓ % | 461.48 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.620 | 0.52 ↑ % | 8.38 ↑ % | 3.21 ↑ % | 454.78 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6477 | -0.78 ↓ % | 6.83 ↑ % | -6.79 ↓ % | 442.95 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.64 | 0.70 ↑ % | 1.33 ↑ % | 28.96 ↑ % | 434.79 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4586259065 | 1.38 ↑ % | 5.50 ↑ % | -5.14 ↓ % | 426.98 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
