Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,049.16 | 0.00 ↓ % | 0.13 ↑ % | 0.99 ↑ % | 1,566.98 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,450.34 | 0.00 ↑ % | 0.24 ↑ % | 1.04 ↑ % | 295.71 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.42 Billion Dollars | 41.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 691.17 | -0.11 ↓ % | -0.51 ↓ % | -0.74 ↓ % | 92.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3898 | -0.25 ↓ % | 0.20 ↑ % | -5.90 ↓ % | 87.20 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.05 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.73 | -0.30 ↓ % | 0.06 ↑ % | 11.08 ↑ % | 61.18 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3383254950 | 0.07 ↑ % | -0.36 ↓ % | -1.73 ↓ % | 32.12 Billion Dollars | 427.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.12 | -0.30 ↓ % | 2.16 ↑ % | 5.05 ↑ % | 20.93 Billion Dollars | 975.66 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 834.88 | -0.52 ↓ % | 5.38 ↑ % | 1.12 ↑ % | 14.06 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0849904937 | -0.31 ↓ % | -0.09 ↓ % | -8.80 ↓ % | 13.23 Billion Dollars | 411.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.643 | 0.16 ↑ % | 2.24 ↑ % | 2.59 ↑ % | 8.87 Billion Dollars | 216.55 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 463.71 | -0.10 ↓ % | -0.99 ↓ % | 11.87 ↑ % | 8.72 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.38 | -0.50 ↓ % | -0.84 ↓ % | -2.89 ↓ % | 8.52 Billion Dollars | 207.68 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2004363131 | -0.25 ↓ % | -1.32 ↓ % | -12.01 ↓ % | 7.36 Billion Dollars | 217.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1784952700 | -0.24 ↓ % | -0.14 ↓ % | -10.04 ↓ % | 6.19 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.67 | 0.02 ↑ % | -0.48 ↓ % | -12.45 ↓ % | 4.93 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1165213943 | -0.60 ↓ % | 5.99 ↑ % | -2.10 ↓ % | 4.60 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 653.05 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.81 | -0.50 ↓ % | -0.34 ↓ % | -7.33 ↓ % | 3.79 Billion Dollars | 177.82 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3539 | -0.59 ↓ % | -0.79 ↓ % | -6.54 ↓ % | 3.75 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.33 Billion Dollars | 297.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0753116288 | -0.12 ↓ % | -0.85 ↓ % | -3.27 ↓ % | 3.30 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.291 | -0.45 ↓ % | 0.23 ↑ % | -3.88 ↓ % | 3.15 Billion Dollars | 182.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7423 | -0.41 ↓ % | -0.74 ↓ % | -11.02 ↓ % | 3.02 Billion Dollars | 246.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051037 | -0.41 ↓ % | -1.33 ↓ % | -7.92 ↓ % | 3.01 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.623 | 0.19 ↑ % | 4.24 ↑ % | 7.96 ↑ % | 2.88 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0574191801 | -1.08 ↓ % | 0.47 ↑ % | -2.65 ↓ % | 2.79 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.86 | 0.03 ↑ % | -0.21 ↓ % | -2.67 ↓ % | 2.73 Billion Dollars | 172.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.86 | -0.72 ↓ % | -0.07 ↓ % | 5.08 ↑ % | 2.67 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8451 | -0.15 ↓ % | 1.55 ↑ % | -3.82 ↓ % | 2.41 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0465 | 0.02 ↑ % | 5.21 ↑ % | -8.09 ↓ % | 2.37 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.13 | -0.12 ↓ % | 3.11 ↑ % | 1.00 ↑ % | 2.38 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0005 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.34 Billion Dollars | 375.34 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,462.65 | 0.02 ↑ % | -0.24 ↓ % | -2.73 ↓ % | 1.92 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048161427 | -0.06 ↓ % | 2.89 ↑ % | 0.79 ↑ % | 1.91 Billion Dollars | 166.53 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 123.18 | -0.40 ↓ % | 0.41 ↑ % | -2.47 ↓ % | 1.90 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6950 | -0.41 ↓ % | 1.42 ↑ % | 4.85 ↑ % | 1.88 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0577316451 | -0.59 ↓ % | 0.42 ↑ % | -3.99 ↓ % | 1.83 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5185 | 0.27 ↑ % | 1.49 ↑ % | 7.02 ↑ % | 1.71 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3514191480 | -0.89 ↓ % | -1.29 ↓ % | -6.38 ↓ % | 1.71 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0680560121 | -0.37 ↓ % | 1.45 ↑ % | 1.60 ↑ % | 1.59 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1568755723 | -0.31 ↓ % | -4.31 ↓ % | 3.74 ↑ % | 1.54 Billion Dollars | 508.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 366.64 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036354 | -0.27 ↓ % | -1.77 ↓ % | -11.24 ↓ % | 1.50 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8397 | -0.02 ↓ % | -1.28 ↓ % | -10.42 ↓ % | 1.43 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.502 | -0.10 ↓ % | 6.17 ↑ % | 4.55 ↑ % | 1.39 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3740016842 | -0.87 ↓ % | -3.85 ↓ % | -5.38 ↓ % | 1.35 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9185 | 0.10 ↑ % | 0.84 ↑ % | 2.00 ↑ % | 1.34 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.28 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.395 | -0.52 ↓ % | -2.10 ↓ % | 6.92 ↑ % | 1.24 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.519 | -0.63 ↓ % | 0.39 ↑ % | -5.58 ↓ % | 1.19 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1042268973 | -0.11 ↓ % | -3.74 ↓ % | -5.36 ↓ % | 1.12 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0920040484 | -0.24 ↓ % | 1.91 ↑ % | -0.52 ↓ % | 1.02 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.885 | -0.09 ↓ % | -1.47 ↓ % | -8.12 ↓ % | 944.29 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.485 | -1.11 ↓ % | 1.27 ↑ % | 7.06 ↑ % | 871.30 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.165 | 1.66 ↑ % | 4.04 ↑ % | 4.60 ↑ % | 870.49 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0988898639 | -0.29 ↓ % | 1.88 ↑ % | -5.68 ↓ % | 809.78 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 16.53 | -1.06 ↓ % | -3.04 ↓ % | -6.85 ↓ % | 792.45 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5007 | -0.52 ↓ % | 1.17 ↑ % | -5.86 ↓ % | 791.53 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0872308797 | -0.63 ↓ % | 0.51 ↑ % | -6.70 ↓ % | 788.33 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0276284960 | -0.34 ↓ % | -1.78 ↓ % | -6.21 ↓ % | 764.46 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4405 | -0.63 ↓ % | -0.19 ↓ % | -2.43 ↓ % | 747.28 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.22 | -0.34 ↓ % | 0.40 ↑ % | -3.83 ↓ % | 739.15 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2177513343 | -0.86 ↓ % | -0.86 ↓ % | 6.28 ↑ % | 723.00 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0262887461 | -0.67 ↓ % | 0.46 ↑ % | -15.30 ↓ % | 679.40 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.655 | 0.57 ↑ % | -1.27 ↓ % | 2.38 ↑ % | 666.03 Million Dollars | 873.50 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0878856491 | -0.04 ↓ % | -0.35 ↓ % | -12.79 ↓ % | 586.91 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0275951538 | 0.06 ↑ % | 1.04 ↑ % | -5.73 ↓ % | 580.12 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066907077 | -0.96 ↓ % | 0.36 ↑ % | 16.14 ↑ % | 575.30 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091057142 | -0.96 ↓ % | -1.73 ↓ % | 4.41 ↑ % | 572.39 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6802 | -0.46 ↓ % | -0.22 ↓ % | -13.02 ↓ % | 565.75 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7179 | -0.36 ↓ % | 0.63 ↑ % | 0.57 ↑ % | 551.77 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062739807 | -1.27 ↓ % | 0.48 ↑ % | -12.66 ↓ % | 546.42 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.02 | -0.63 ↓ % | 11.16 ↑ % | -0.34 ↓ % | 538.66 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8277 | 0.06 ↑ % | -0.65 ↓ % | -3.62 ↓ % | 534.84 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5337 | -0.44 ↓ % | -0.80 ↓ % | -11.26 ↓ % | 515.17 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.067 | -0.36 ↓ % | -2.25 ↓ % | 2.38 ↑ % | 506.59 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5050 | 0.00 ↑ % | 3.65 ↑ % | -1.02 ↓ % | 504.98 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.67 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4909000207 | -0.59 ↓ % | -1.15 ↓ % | 5.62 ↑ % | 482.42 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5179 | -0.91 ↓ % | -5.01 ↓ % | 13.12 ↑ % | 482.20 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3024151645 | -0.39 ↓ % | -1.79 ↓ % | -10.49 ↓ % | 468.53 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5426 | -0.34 ↓ % | 0.42 ↑ % | -15.64 ↓ % | 465.62 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1578 | -0.01 ↓ % | -0.03 ↓ % | -1.13 ↓ % | 456.82 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6921 | -0.31 ↓ % | 0.79 ↑ % | -0.84 ↓ % | 455.70 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2446411002 | -0.58 ↓ % | -4.09 ↓ % | 16.98 ↑ % | 443.93 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0875 | -0.61 ↓ % | -1.49 ↓ % | 5.02 ↑ % | 406.56 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0477794524 | -0.53 ↓ % | 2.07 ↑ % | -8.63 ↓ % | 376.26 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0460339973 | -0.22 ↓ % | -0.35 ↓ % | -3.25 ↓ % | 343.41 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 94 | 0.1498258457 | -1.49 ↓ % | -3.00 ↓ % | -9.18 ↓ % | 338.82 Million Dollars | 149.88 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.63 | -0.44 ↓ % | 0.93 ↑ % | -1.88 ↓ % | 333.92 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 332.02 Million Dollars | 134.34 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.1174 | 1.29 ↑ % | 10.77 ↑ % | 18.10 ↑ % | 324.44 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168267426 | -0.04 ↓ % | -0.11 ↓ % | -5.21 ↓ % | 323.45 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1297830706 | -2.49 ↓ % | 3.60 ↑ % | 15.72 ↑ % | 317.99 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0191006563 | -0.41 ↓ % | -1.04 ↓ % | -7.18 ↓ % | 317.21 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
