Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,857.34 0.19 ↑ % 1.63 ↑ % 8.69 ↑ % 1,704.71 Milliarde Dollar 34.17 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,724.77 0.48 ↑ % 2.89 ↑ % 8.70 ↑ % 332.64 Milliarde Dollar 13.70 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.07 ↑ % 183.74 Milliarde Dollar 80.84 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 779.79 0.48 ↑ % 1.35 ↑ % 3.99 ↑ % 103.84 Milliarde Dollar 1.62 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5862 2.19 ↑ % 7.82 ↑ % 20.22 ↑ % 99.74 Milliarde Dollar 5.09 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 75.39 Milliarde Dollar 17.38 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 120.97 1.88 ↑ % 6.74 ↑ % 14.56 ↑ % 71.09 Milliarde Dollar 4.68 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3371568489 -0.01 ↓ % -0.59 ↓ % -0.04 ↓ % 32.02 Milliarde Dollar 437.97 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,605.66 1.29 ↑ % 7.89 ↑ % 9.92 ↑ % 27.11 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 93.68 0.04 ↑ % 3.02 ↑ % 4.42 ↑ % 23.54 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0981537533 1.62 ↑ % 5.80 ↑ % 15.47 ↑ % 16.86 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 569.41 0.77 ↑ % 4.30 ↑ % 5.92 ↑ % 10.71 Milliarde Dollar 140.44 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 14.03 0.76 ↑ % 14.63 ↑ % 19.04 ↑ % 10.49 Milliarde Dollar 843.62 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2561469229 1.40 ↑ % 8.42 ↑ % 19.99 ↑ % 9.42 Milliarde Dollar 651.67 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.835 -0.07 ↓ % -0.87 ↓ % -0.62 ↓ % 8.13 Milliarde Dollar 398.63 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2229427325 1.40 ↑ % 11.84 ↑ % 20.38 ↑ % 7.79 Milliarde Dollar 486.51 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 337.45 -0.44 ↓ % 0.93 ↑ % 36.60 ↑ % 6.78 Milliarde Dollar 412.12 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.046 1.18 ↑ % 18.35 ↑ % 45.75 ↑ % 6.60 Milliarde Dollar 1.88 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.588 2.55 ↑ % 6.25 ↑ % 10.19 ↑ % 5.95 Milliarde Dollar 847.59 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 70.87 0.35 ↑ % 6.54 ↑ % 28.78 ↑ % 5.50 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 4.90 Milliarde Dollar 42.92 Millionen Dollar 0.0000000000
22
Canton
(Canton)
(CC)
 0.1219851610 2.86 ↑ % 13.04 ↑ % 13.68 ↑ % 4.84 Milliarde Dollar 34.66 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 10.62 2.19 ↑ % 4.45 ↑ % 33.57 ↑ % 4.71 Milliarde Dollar 610.33 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1388 8.79 ↑ % 19.86 ↑ % 44.65 ↑ % 4.67 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.02 ↑ % 0.00 ↑ % 4.58 Milliarde Dollar 25.95 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.01 ↑ % 0.02 ↑ % 0.03 ↑ % 4.38 Milliarde Dollar 1.03 Milliarde Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0955153311 2.52 ↑ % 6.50 ↑ % 23.97 ↑ % 4.19 Milliarde Dollar 118.65 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4276 0.42 ↑ % 1.46 ↑ % 4.47 ↑ % 4.02 Milliarde Dollar 104.09 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 308.75 1.91 ↑ % 9.40 ↑ % 26.39 ↑ % 3.57 Milliarde Dollar 385.03 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059445 1.82 ↑ % 6.31 ↑ % 10.81 ↑ % 3.50 Milliarde Dollar 85.77 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0658664259 0.79 ↑ % 8.29 ↑ % 11.52 ↑ % 3.28 Milliarde Dollar 17.37 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.05 ↑ % 0.01 ↑ % -0.01 ↓ % 3.26 Milliarde Dollar 717.01 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2005 0.16 ↑ % -2.67 ↓ % -6.23 ↓ % 2.74 Milliarde Dollar 1.37 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 2.69 Milliarde Dollar 31.50 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.5502 -0.35 ↓ % 28.72 ↑ % 42.34 ↑ % 2.68 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
36
Tether Gold
(Tether Gold)
(XAUt)
 4,302.15 0.01 ↑ % 0.85 ↑ % -1.69 ↓ % 2.68 Milliarde Dollar 230.39 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 120.73 0.68 ↑ % 2.15 ↑ % 6.06 ↑ % 2.54 Milliarde Dollar 29.63 Millionen Dollar 0.0000000000
38
Ethena
(Ethena)
(ENA)
 0.2419123798 6.72 ↑ % 18.52 ↑ % 48.96 ↑ % 2.44 Milliarde Dollar 734.45 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 2.41 Milliarde Dollar 322.94 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 148.29 1.58 ↑ % 8.28 ↑ % 10.64 ↑ % 2.29 Milliarde Dollar 322.16 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.6807 0.39 ↑ % 1.44 ↑ % 15.25 ↑ % 2.25 Milliarde Dollar 49.18 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.1855 1.46 ↑ % 6.37 ↑ % 5.48 ↑ % 2.02 Milliarde Dollar 187.18 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7309 0.59 ↑ % 4.37 ↑ % -2.51 ↓ % 1.98 Milliarde Dollar 99.74 Millionen Dollar 0.0000000000
44
Pump.fun
(Pump.fun)
(PUMP)
 0.0041642779 2.57 ↑ % 9.21 ↑ % -0.65 ↓ % 1.94 Milliarde Dollar 194.98 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000045865 2.34 ↑ % 7.47 ↑ % 24.34 ↑ % 1.90 Milliarde Dollar 372.00 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,299.54 -0.01 ↓ % 0.91 ↑ % -1.65 ↓ % 1.87 Milliarde Dollar 191.89 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 3.253 0.52 ↑ % 10.91 ↑ % 18.79 ↑ % 1.81 Milliarde Dollar 128.81 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0567381994 0.32 ↑ % 3.09 ↑ % -2.07 ↓ % 1.80 Milliarde Dollar 61.66 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0750101412 1.22 ↑ % 7.71 ↑ % 12.29 ↑ % 1.76 Milliarde Dollar 31.94 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4552029335 1.04 ↑ % 11.95 ↑ % 5.18 ↑ % 1.66 Milliarde Dollar 351.10 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9997 -0.09 ↓ % -0.08 ↓ % -0.13 ↓ % 1.55 Milliarde Dollar 434.77 Tausend Dollar 0.0000000000
52
Venice Token
(Venice Token)
(VVV)
 31.79 -0.61 ↓ % 10.82 ↑ % 22.82 ↑ % 1.54 Milliarde Dollar 56.94 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.907 -0.91 ↓ % 7.28 ↑ % 24.38 ↑ % 1.54 Milliarde Dollar 66.17 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.644 0.85 ↑ % 0.97 ↑ % 22.77 ↑ % 1.53 Milliarde Dollar 181.28 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.2230263116 0.58 ↑ % 4.63 ↑ % 8.01 ↑ % 1.51 Milliarde Dollar 356.51 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9994 0.02 ↑ % 0.02 ↑ % -0.02 ↓ % 1.48 Milliarde Dollar 185.36 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 2.009 2.26 ↑ % -1.53 ↓ % 2.94 ↑ % 1.41 Milliarde Dollar 54.69 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.018 0.60 ↑ % -0.04 ↓ % 3.23 ↑ % 1.25 Milliarde Dollar 99.46 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 98.32 -0.35 ↓ % 35.94 ↑ % 57.03 ↑ % 1.19 Milliarde Dollar 89.24 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1112847409 1.32 ↑ % 9.72 ↑ % 12.57 ↑ % 1.18 Milliarde Dollar 150.67 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.99 2.31 ↑ % 5.23 ↑ % 11.93 ↑ % 1.17 Milliarde Dollar 2.97 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0422127301 1.34 ↑ % 9.39 ↑ % 16.58 ↑ % 1.17 Milliarde Dollar 16.98 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3307647781 3.71 ↑ % 14.62 ↑ % 29.99 ↑ % 1.10 Milliarde Dollar 75.60 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1172453787 -0.41 ↓ % 10.16 ↑ % 24.40 ↑ % 1.06 Milliarde Dollar 98.09 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.9520 -0.16 ↓ % 9.94 ↑ % 29.89 ↑ % 1.01 Milliarde Dollar 77.25 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.348 0.04 ↑ % 2.65 ↑ % 2.95 ↑ % 1.01 Milliarde Dollar 3.55 Millionen Dollar 0.0000000000
67
Pi
(Pi)
(PI)
 0.0885278595 1.04 ↑ % 2.03 ↑ % 6.96 ↑ % 995.32 Millionen Dollar 9.44 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.8083 0.82 ↑ % 6.33 ↑ % 10.52 ↑ % 962.43 Millionen Dollar 44.55 Millionen Dollar 0.0000000000
69
EINFACH
(JUST)
(JST)
 0.1173887635 0.36 ↑ % 4.96 ↑ % -0.40 ↓ % 961.27 Millionen Dollar 46.29 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.730 0.69 ↑ % 2.42 ↑ % 9.74 ↑ % 871.00 Millionen Dollar 100.44 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 1.0308 1.40 ↑ % 7.35 ↑ % 20.47 ↑ % 856.61 Millionen Dollar 165.04 Millionen Dollar 0.0000000000
72
Bindestrich
(Dash)
(DASH)
 63.85 0.68 ↑ % 8.05 ↑ % 10.48 ↑ % 820.06 Millionen Dollar 153.52 Millionen Dollar 0.0000000000
73
Injektion
(Injective)
(INJ)
 8.198 1.30 ↑ % 3.61 ↑ % 21.80 ↑ % 819.55 Millionen Dollar 186.20 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0094882654 1.39 ↑ % 4.64 ↑ % 27.59 ↑ % 815.85 Millionen Dollar 19.82 Millionen Dollar 0.0000000000
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7824 0.86 ↑ % 14.92 ↑ % 26.61 ↑ % 779.77 Millionen Dollar 77.39 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8440 1.70 ↑ % 10.29 ↑ % 25.68 ↑ % 734.91 Millionen Dollar 88.90 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0262500487 -0.54 ↓ % -0.87 ↓ % 8.34 ↑ % 699.21 Millionen Dollar 10.38 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.7143 2.45 ↑ % 9.49 ↑ % 3.54 ↑ % 689.57 Millionen Dollar 38.44 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0305958966 1.20 ↑ % 4.96 ↑ % 11.73 ↑ % 657.14 Millionen Dollar 10.28 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0100427053 1.97 ↑ % 2.33 ↑ % 32.42 ↑ % 631.29 Millionen Dollar 259.00 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0072286531 0.57 ↑ % 3.21 ↑ % 12.68 ↑ % 628.24 Millionen Dollar 4.85 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.108 1.57 ↑ % 6.59 ↑ % 3.95 ↑ % 594.20 Millionen Dollar 386.71 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3215089115 1.14 ↑ % 5.11 ↑ % 17.49 ↑ % 583.41 Millionen Dollar 23.80 Millionen Dollar 0.0000000000
84
Raydium
(Raydium)
(RAY)
 2.157 2.43 ↑ % 9.71 ↑ % 26.75 ↑ % 581.70 Millionen Dollar 99.29 Millionen Dollar 0.0000000000
85
LayerZero
(LayerZero)
(ZRO)
 1.5223 1.49 ↑ % -0.63 ↓ % 36.02 ↑ % 573.96 Millionen Dollar 98.55 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8780 0.10 ↑ % 1.78 ↑ % 6.76 ↑ % 567.30 Millionen Dollar 8.79 Millionen Dollar 0.0000000000
87
Pyth Network
(Pyth Network)
(PYTH)
 0.0714316479 0.44 ↑ % 12.34 ↑ % 22.59 ↑ % 562.52 Millionen Dollar 40.11 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2401801151 -0.41 ↓ % 21.36 ↑ % 31.89 ↑ % 555.18 Millionen Dollar 290.57 Millionen Dollar 0.0000000000
89
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3486595787 1.52 ↑ % 5.47 ↑ % 5.68 ↑ % 546.43 Millionen Dollar 60.54 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7966 2.16 ↑ % 13.91 ↑ % 25.16 ↑ % 524.96 Millionen Dollar 142.31 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0678385054 2.08 ↑ % 16.63 ↑ % 45.59 ↑ % 514.21 Millionen Dollar 110.22 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.5068 0.33 ↑ % 1.06 ↑ % 1.04 ↑ % 506.78 Millionen Dollar 1.72 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 -0.01 ↓ % 0.03 ↑ % 0.07 ↑ % 494.29 Millionen Dollar 15.88 Millionen Dollar 0.0000000000
94
Pieverse
(Pieverse)
(PIEVERSE)
 1.6061 0.00 ↑ % -1.55 ↓ % 33.02 ↑ % 474.37 Millionen Dollar 155.70 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.5020 0.97 ↑ % 8.96 ↑ % 28.73 ↑ % 461.77 Millionen Dollar 50.20 Millionen Dollar 0.0000000000
96
EURC
(EURC)
(EURC)
 1.1402 0.08 ↑ % 0.27 ↑ % -0.54 ↓ % 461.48 Millionen Dollar 51.81 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.620 0.52 ↑ % 8.38 ↑ % 3.21 ↑ % 454.78 Millionen Dollar 69.45 Millionen Dollar 0.0000000000
98
Pons
(Pons)
(PONS)
 0.6477 -0.78 ↓ % 6.83 ↑ % -6.79 ↓ % 442.95 Millionen Dollar 56.85 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.64 0.70 ↑ % 1.33 ↑ % 28.96 ↑ % 434.79 Millionen Dollar 13.85 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.4586259065 1.38 ↑ % 5.50 ↑ % -5.14 ↓ % 426.98 Millionen Dollar 11.74 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer