Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,946.71 | -0.96 ↓ % | -3.02 ↓ % | -6.35 ↓ % | 1,461.52 Billion Dollars | 39.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,979.69 | -0.43 ↓ % | -3.78 ↓ % | -7.58 ↓ % | 238.92 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.27 Billion Dollars | 85.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.21 | -0.87 ↓ % | -2.34 ↓ % | -2.78 ↓ % | 85.62 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2726 | -1.20 ↓ % | -3.76 ↓ % | -7.90 ↓ % | 78.79 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.37 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.24 | -1.22 ↓ % | -3.53 ↓ % | -7.58 ↓ % | 46.41 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3655605783 | -0.40 ↓ % | -2.03 ↓ % | 1.82 ↑ % | 34.66 Billion Dollars | 834.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974678131 | -1.59 ↓ % | -3.10 ↓ % | -7.34 ↓ % | 16.58 Billion Dollars | 961.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.89 | -2.27 ↓ % | -4.84 ↓ % | 1.06 ↑ % | 14.45 Billion Dollars | 894.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↓ % | 0.04 ↑ % | -0.46 ↓ % | 9.26 Billion Dollars | 298.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 535.62 | -0.88 ↓ % | -5.27 ↓ % | -20.67 ↓ % | 8.94 Billion Dollars | 786.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2297961557 | -1.99 ↓ % | -3.28 ↓ % | -8.65 ↓ % | 8.32 Billion Dollars | 489.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.59 | -1.53 ↓ % | 0.61 ↑ % | -5.07 ↓ % | 7.06 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 330.72 | -0.75 ↓ % | -2.78 ↓ % | -12.83 ↓ % | 6.63 Billion Dollars | 181.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.842 | -1.79 ↓ % | -5.18 ↓ % | -9.21 ↓ % | 6.43 Billion Dollars | 399.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533580998 | -1.07 ↓ % | -2.11 ↓ % | -1.01 ↓ % | 5.93 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1691102234 | -2.21 ↓ % | 15.69 ↑ % | 15.09 ↑ % | 5.67 Billion Dollars | 775.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7844 | -0.91 ↓ % | -6.27 ↓ % | -13.14 ↓ % | 4.82 Billion Dollars | 255.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.02 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.49 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.62 | -1.23 ↓ % | -2.15 ↓ % | -6.92 ↓ % | 3.91 Billion Dollars | 283.82 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.977 | -0.83 ↓ % | -1.15 ↓ % | 0.77 ↑ % | 3.89 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.752 | -2.18 ↓ % | -3.50 ↓ % | -6.63 ↓ % | 3.78 Billion Dollars | 313.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9166 | -2.26 ↓ % | -7.10 ↓ % | -19.01 ↓ % | 3.67 Billion Dollars | 788.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0821843146 | -2.62 ↓ % | -4.31 ↓ % | -8.22 ↓ % | 3.56 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.25 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052630 | -1.81 ↓ % | -4.10 ↓ % | -9.73 ↓ % | 3.10 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.385 | -0.88 ↓ % | -4.59 ↓ % | 36.84 ↑ % | 3.09 Billion Dollars | 879.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0651893799 | -0.97 ↓ % | -3.35 ↓ % | -6.42 ↓ % | 2.92 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.55 | -1.68 ↓ % | -5.75 ↓ % | -7.55 ↓ % | 2.81 Billion Dollars | 216.53 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,362.78 | -0.31 ↓ % | -2.73 ↓ % | -3.61 ↓ % | 2.59 Billion Dollars | 397.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6182 | -0.78 ↓ % | -2.47 ↓ % | -9.51 ↓ % | 2.04 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,369.47 | -0.34 ↓ % | -2.83 ↓ % | -3.51 ↓ % | 2.04 Billion Dollars | 327.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1792 | -2.65 ↓ % | -4.91 ↓ % | -7.63 ↓ % | 1.99 Billion Dollars | 202.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.030 | -1.28 ↓ % | -6.19 ↓ % | -17.17 ↓ % | 1.93 Billion Dollars | 286.87 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0576184552 | -0.31 ↓ % | 1.56 ↑ % | -7.99 ↓ % | 1.83 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.12 | -0.82 ↓ % | -3.65 ↓ % | 4.85 ↑ % | 1.79 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 303.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3551214851 | -4.11 ↓ % | -12.34 ↓ % | -12.79 ↓ % | 1.73 Billion Dollars | 264.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6641 | -0.69 ↓ % | -2.57 ↓ % | -3.59 ↓ % | 1.73 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0653462469 | -0.50 ↓ % | -5.24 ↓ % | -7.47 ↓ % | 1.52 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1419671737 | -0.81 ↓ % | 0.16 ↑ % | -7.55 ↓ % | 1.50 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.688 | -2.70 ↓ % | -0.36 ↓ % | 4.27 ↑ % | 1.49 Billion Dollars | 284.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.02 ↑ % | 0.07 ↑ % | -0.09 ↓ % | 1.44 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9876 | -0.29 ↓ % | -2.87 ↓ % | -0.93 ↓ % | 1.39 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033513 | -1.78 ↓ % | -2.91 ↓ % | -11.15 ↓ % | 1.39 Billion Dollars | 248.44 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.52 | -1.11 ↓ % | 0.94 ↑ % | 19.69 ↑ % | 1.38 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.192 | -1.19 ↓ % | -4.05 ↓ % | -9.59 ↓ % | 1.29 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.25 | -1.46 ↓ % | -4.66 ↓ % | -10.53 ↓ % | 1.24 Billion Dollars | 283.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3209201374 | -2.60 ↓ % | -9.39 ↓ % | 26.66 ↑ % | 1.10 Billion Dollars | 368.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 388.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.076 | -1.45 ↓ % | -5.18 ↓ % | 0.85 ↑ % | 1.06 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.003 | -1.69 ↓ % | -10.51 ↓ % | 3.46 ↑ % | 1.04 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.710 | -1.11 ↓ % | -3.55 ↓ % | -4.39 ↓ % | 1.04 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.089 | -1.09 ↓ % | -7.09 ↓ % | 11.13 ↑ % | 1.03 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0870980639 | -2.48 ↓ % | -4.93 ↓ % | -4.74 ↓ % | 927.68 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1038630372 | -1.60 ↓ % | -3.18 ↓ % | -12.46 ↓ % | 926.28 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378490409 | -0.90 ↓ % | 3.78 ↑ % | 9.64 ↑ % | 873.24 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.88 | -1.18 ↓ % | -5.07 ↓ % | -4.52 ↓ % | 855.69 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308551137 | -1.07 ↓ % | -4.52 ↓ % | -11.06 ↓ % | 847.54 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0962689825 | -0.25 ↓ % | 2.06 ↑ % | 6.35 ↑ % | 822.50 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0888716865 | -2.01 ↓ % | -6.09 ↓ % | -16.85 ↓ % | 802.21 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9730 | -2.92 ↓ % | -1.19 ↓ % | -1.73 ↓ % | 764.59 Million Dollars | 274.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.791 | -1.07 ↓ % | -0.87 ↓ % | -4.25 ↓ % | 764.77 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.00 | -4.34 ↓ % | -6.56 ↓ % | -4.49 ↓ % | 742.79 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9041 | -2.44 ↓ % | -5.58 ↓ % | -6.28 ↓ % | 741.07 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077731879 | -1.05 ↓ % | -4.68 ↓ % | -8.27 ↓ % | 671.07 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1018666929 | -2.55 ↓ % | -4.87 ↓ % | -9.67 ↓ % | 637.26 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308581310 | -1.25 ↓ % | -4.35 ↓ % | -10.18 ↓ % | 634.23 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 73 | 0.2169542739 | 1.48 ↑ % | -13.29 ↓ % | -13.16 ↓ % | 614.45 Million Dollars | 124.18 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0016910128 | -3.19 ↓ % | -4.39 ↓ % | -5.74 ↓ % | 596.40 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1777545811 | -1.99 ↓ % | -8.48 ↓ % | -16.42 ↓ % | 590.20 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0342103940 | -1.66 ↓ % | 4.13 ↑ % | 12.29 ↑ % | 568.15 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.349 | -0.84 ↓ % | -4.04 ↓ % | 6.91 ↑ % | 534.74 Million Dollars | 167.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8166 | -0.23 ↓ % | -1.08 ↓ % | -8.22 ↓ % | 527.67 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059579424 | -1.01 ↓ % | -4.80 ↓ % | -10.78 ↓ % | 512.29 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.84 | -2.07 ↓ % | -6.77 ↓ % | -23.61 ↓ % | 506.61 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 81 | 0.2195264016 | -3.92 ↓ % | -8.54 ↓ % | 12.90 ↑ % | 495.88 Million Dollars | 192.73 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.61 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078495995 | -1.40 ↓ % | -5.79 ↓ % | -16.03 ↓ % | 493.43 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054423 | -2.42 ↓ % | -7.42 ↓ % | -11.99 ↓ % | 478.89 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3552 | -0.74 ↓ % | 1.37 ↑ % | -1.97 ↓ % | 474.31 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000853113 | -1.69 ↓ % | -5.34 ↓ % | 10.54 ↑ % | 472.85 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0660605434 | -3.31 ↓ % | -1.98 ↓ % | 5.87 ↑ % | 468.81 Million Dollars | 169.02 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6933 | -3.24 ↓ % | -10.54 ↓ % | -6.19 ↓ % | 455.48 Million Dollars | 148.44 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8817 | -1.40 ↓ % | -4.89 ↓ % | -8.44 ↓ % | 446.75 Million Dollars | 203.80 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3319 | -2.47 ↓ % | -5.13 ↓ % | -9.10 ↓ % | 433.52 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1593 | -0.16 ↓ % | -0.36 ↓ % | -0.25 ↓ % | 427.47 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4188620722 | -3.26 ↓ % | -0.72 ↓ % | -3.64 ↓ % | 418.86 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2231519329 | -2.72 ↓ % | -6.20 ↓ % | -8.61 ↓ % | 404.93 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1508 | -1.23 ↓ % | -8.15 ↓ % | -16.46 ↓ % | 387.62 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4141643867 | -2.60 ↓ % | -7.82 ↓ % | 0.40 ↑ % | 381.00 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3979225363 | -2.07 ↓ % | -6.09 ↓ % | -4.75 ↓ % | 375.83 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9963 | -0.05 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 369.28 Million Dollars | 263.37 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2049307488 | -0.14 ↓ % | -1.20 ↓ % | -11.35 ↓ % | 368.88 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0190836948 | -0.26 ↓ % | -5.65 ↓ % | -5.05 ↓ % | 366.94 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0338436411 | -5.57 ↓ % | -3.45 ↓ % | -24.84 ↓ % | 351.31 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
