Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,855.70 | 0.14 ↑ % | 1.72 ↑ % | 8.70 ↑ % | 1,704.68 Billion Dollars | 34.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,724.84 | 0.50 ↑ % | 3.05 ↑ % | 8.57 ↑ % | 332.65 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 183.75 Billion Dollars | 81.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 780.27 | 0.51 ↑ % | 1.43 ↑ % | 4.05 ↑ % | 103.90 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5856 | 2.04 ↑ % | 7.93 ↑ % | 19.91 ↑ % | 99.70 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.39 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.29 | 2.10 ↑ % | 7.20 ↑ % | 14.73 ↑ % | 71.28 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3370032565 | 0.02 ↑ % | -0.67 ↓ % | -0.10 ↓ % | 32.00 Billion Dollars | 438.38 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,608.19 | 1.18 ↑ % | 8.50 ↑ % | 9.86 ↑ % | 27.16 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.66 | -0.31 ↓ % | 3.00 ↑ % | 3.88 ↑ % | 23.53 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0983008285 | 1.70 ↑ % | 6.15 ↑ % | 15.31 ↑ % | 16.89 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.39 | 0.47 ↑ % | 4.44 ↑ % | 5.48 ↑ % | 10.69 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 1.36 ↑ % | 15.33 ↑ % | 19.27 ↑ % | 10.55 Billion Dollars | 848.25 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2567629687 | 1.68 ↑ % | 8.84 ↑ % | 19.75 ↑ % | 9.44 Billion Dollars | 658.79 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | 0.02 ↑ % | -0.87 ↓ % | -0.63 ↓ % | 8.13 Billion Dollars | 398.83 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2231831820 | 1.41 ↑ % | 12.11 ↑ % | 20.14 ↑ % | 7.80 Billion Dollars | 488.81 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.30 | -0.22 ↓ % | 1.27 ↑ % | 36.49 ↑ % | 6.80 Billion Dollars | 412.86 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.010 | 0.78 ↑ % | 17.13 ↑ % | 43.31 ↑ % | 6.55 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.817 | 4.59 ↑ % | 8.93 ↑ % | 12.12 ↑ % | 6.09 Billion Dollars | 878.71 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.70 | 0.14 ↑ % | 6.39 ↑ % | 28.08 ↑ % | 5.49 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1225357515 | 2.89 ↑ % | 13.49 ↑ % | 13.91 ↑ % | 4.86 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.63 | 2.15 ↑ % | 4.65 ↑ % | 33.62 ↑ % | 4.71 Billion Dollars | 614.75 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1432 | 8.91 ↑ % | 20.32 ↑ % | 44.79 ↑ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0957849094 | 2.47 ↑ % | 6.86 ↑ % | 24.08 ↑ % | 4.20 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4298 | 0.55 ↑ % | 1.96 ↑ % | 4.57 ↑ % | 4.02 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.57 | 1.54 ↑ % | 9.13 ↑ % | 25.40 ↑ % | 3.55 Billion Dollars | 385.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059587 | 2.03 ↑ % | 6.71 ↑ % | 10.89 ↑ % | 3.51 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0660152389 | 0.98 ↑ % | 8.72 ↑ % | 11.47 ↑ % | 3.28 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.26 Billion Dollars | 718.06 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1972 | 0.07 ↑ % | -2.83 ↓ % | -6.45 ↓ % | 2.73 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,300.81 | 0.01 ↑ % | 0.88 ↑ % | -1.68 ↓ % | 2.68 Billion Dollars | 233.47 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5502 | -0.19 ↓ % | 28.97 ↑ % | 42.17 ↑ % | 2.68 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.94 | 0.79 ↑ % | 2.34 ↑ % | 6.18 ↑ % | 2.54 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2428496583 | 6.43 ↑ % | 18.86 ↑ % | 48.37 ↑ % | 2.45 Billion Dollars | 743.17 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.41 Billion Dollars | 325.93 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 149.15 | 2.20 ↑ % | 8.99 ↑ % | 10.94 ↑ % | 2.30 Billion Dollars | 324.98 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6824 | 0.74 ↑ % | 1.69 ↑ % | 15.51 ↑ % | 2.25 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1884 | 1.80 ↑ % | 6.64 ↑ % | 5.68 ↑ % | 2.03 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7333 | 0.84 ↑ % | 4.83 ↑ % | -2.22 ↓ % | 1.98 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041892378 | 2.89 ↑ % | 10.35 ↑ % | -0.47 ↓ % | 1.95 Billion Dollars | 195.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045991 | 2.50 ↑ % | 7.84 ↑ % | 24.32 ↑ % | 1.90 Billion Dollars | 375.42 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,298.20 | -0.01 ↓ % | 0.95 ↑ % | -1.66 ↓ % | 1.87 Billion Dollars | 191.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.262 | 0.95 ↑ % | 11.33 ↑ % | 18.97 ↑ % | 1.82 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0568220101 | 0.52 ↑ % | 3.45 ↑ % | -2.09 ↓ % | 1.81 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0750521102 | 0.87 ↑ % | 8.03 ↑ % | 11.45 ↑ % | 1.76 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4554284420 | 1.23 ↑ % | 12.06 ↑ % | 4.49 ↑ % | 1.66 Billion Dollars | 352.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.11 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 1.55 Billion Dollars | 436.00 Thousand Dollar | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.902 | -0.90 ↓ % | 7.43 ↑ % | 23.06 ↑ % | 1.54 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.61 | -1.82 ↓ % | 10.79 ↑ % | 21.94 ↑ % | 1.53 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.661 | 1.01 ↑ % | 1.49 ↑ % | 22.27 ↑ % | 1.53 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2253419688 | 1.74 ↑ % | 5.69 ↑ % | 9.36 ↑ % | 1.53 Billion Dollars | 360.22 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 186.05 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.025 | 2.57 ↑ % | -0.77 ↓ % | 3.75 ↑ % | 1.42 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.020 | 0.79 ↑ % | 0.28 ↑ % | 3.06 ↑ % | 1.25 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 98.99 | -0.76 ↓ % | 36.91 ↑ % | 58.01 ↑ % | 1.20 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1116983366 | 1.69 ↑ % | 10.14 ↑ % | 12.64 ↑ % | 1.19 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0422695854 | 2.29 ↑ % | 9.66 ↑ % | 16.65 ↑ % | 1.17 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.93 | 1.61 ↑ % | 4.57 ↑ % | 10.86 ↑ % | 1.17 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3303917792 | 3.81 ↑ % | 14.46 ↑ % | 29.04 ↑ % | 1.10 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1173424254 | -0.33 ↓ % | 10.35 ↑ % | 24.23 ↑ % | 1.06 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9487 | 0.38 ↑ % | 9.81 ↑ % | 29.24 ↑ % | 1.01 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.353 | 0.13 ↑ % | 2.84 ↑ % | 2.76 ↑ % | 1.01 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0887220350 | 1.12 ↑ % | 2.35 ↑ % | 7.10 ↑ % | 997.50 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1174560271 | 0.42 ↑ % | 4.86 ↑ % | -0.31 ↓ % | 961.82 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8072 | 0.74 ↑ % | 6.40 ↑ % | 10.06 ↑ % | 961.85 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.742 | 0.98 ↑ % | 3.11 ↑ % | 9.91 ↑ % | 874.56 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0363 | 1.90 ↑ % | 7.89 ↑ % | 21.04 ↑ % | 861.22 Million Dollars | 165.95 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.08 | 1.12 ↑ % | 8.70 ↑ % | 10.54 ↑ % | 822.98 Million Dollars | 153.81 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.227 | 1.67 ↑ % | 4.39 ↑ % | 23.20 ↑ % | 822.49 Million Dollars | 186.08 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0095637541 | 2.26 ↑ % | 5.60 ↑ % | 27.85 ↑ % | 822.34 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7854 | 1.21 ↑ % | 15.90 ↑ % | 26.59 ↑ % | 782.68 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8455 | 1.98 ↑ % | 10.56 ↑ % | 25.31 ↑ % | 736.28 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262660111 | -0.42 ↓ % | -0.83 ↓ % | 8.37 ↑ % | 699.63 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7161 | 2.96 ↑ % | 9.99 ↑ % | 3.47 ↑ % | 691.31 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0306664363 | 1.40 ↑ % | 4.94 ↑ % | 11.97 ↑ % | 658.66 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100555113 | 1.93 ↑ % | 2.91 ↑ % | 31.94 ↑ % | 632.09 Million Dollars | 258.76 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072346643 | 0.73 ↑ % | 3.33 ↑ % | 12.40 ↑ % | 628.76 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.112 | 1.81 ↑ % | 6.97 ↑ % | 4.04 ↑ % | 595.44 Million Dollars | 387.46 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3222466744 | 1.42 ↑ % | 5.38 ↑ % | 17.58 ↑ % | 584.75 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.159 | 2.04 ↑ % | 9.79 ↑ % | 26.61 ↑ % | 582.29 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5399 | 2.12 ↑ % | 1.93 ↑ % | 37.03 ↑ % | 580.60 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8798 | 0.45 ↑ % | 2.32 ↑ % | 6.78 ↑ % | 568.46 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0720102268 | 1.24 ↑ % | 13.34 ↑ % | 23.37 ↑ % | 567.08 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 88 | 0.2416820450 | 0.80 ↑ % | 22.27 ↑ % | 31.84 ↑ % | 558.65 Million Dollars | 292.18 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3495345791 | 1.72 ↑ % | 5.88 ↑ % | 5.89 ↑ % | 547.80 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7961 | 2.08 ↑ % | 14.09 ↑ % | 24.64 ↑ % | 524.64 Million Dollars | 142.62 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0678600098 | 2.43 ↑ % | 16.70 ↑ % | 44.79 ↑ % | 514.37 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5069 | 0.49 ↑ % | 1.14 ↑ % | 1.25 ↑ % | 506.86 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9998 | 0.04 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 494.43 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6079 | 0.19 ↑ % | -1.21 ↓ % | 33.71 ↑ % | 474.89 Million Dollars | 154.46 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5047 | 1.67 ↑ % | 9.50 ↑ % | 28.13 ↑ % | 464.25 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1402 | 0.12 ↑ % | 0.26 ↑ % | -0.55 ↓ % | 461.47 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.631 | 0.92 ↑ % | 8.77 ↑ % | 2.33 ↑ % | 456.69 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6470 | -0.90 ↓ % | 7.10 ↑ % | -6.83 ↓ % | 442.47 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.62 | 0.49 ↑ % | 1.27 ↑ % | 28.59 ↑ % | 434.22 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4604012418 | 1.67 ↑ % | 6.20 ↑ % | -5.13 ↓ % | 428.63 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
