Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,406.40 | 0.42 ↑ % | 5.34 ↑ % | 24.29 ↑ % | 1,573.74 Billion Dollars | 69.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,513.88 | 0.20 ↑ % | 7.15 ↑ % | 33.44 ↑ % | 303.38 Billion Dollars | 33.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 183.20 Billion Dollars | 140.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5508 | 3.04 ↑ % | 19.74 ↑ % | 54.16 ↑ % | 97.30 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 710.72 | 2.59 ↑ % | 7.90 ↑ % | 16.80 ↑ % | 94.64 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.51 Billion Dollars | 25.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.95 | 1.85 ↑ % | 7.60 ↑ % | 26.92 ↑ % | 55.96 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3454371226 | 0.60 ↑ % | 2.18 ↑ % | 3.74 ↑ % | 32.79 Billion Dollars | 650.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.88 | 3.30 ↑ % | 11.91 ↑ % | 43.07 ↑ % | 20.40 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0935878653 | 1.63 ↑ % | 14.75 ↑ % | 33.04 ↑ % | 14.56 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 818.52 | 0.45 ↑ % | 43.74 ↑ % | 65.64 ↑ % | 13.78 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | 1.30 ↑ % | 11.67 ↑ % | 26.06 ↑ % | 9.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2402126574 | 3.59 ↑ % | 16.86 ↑ % | 32.61 ↑ % | 8.78 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.354 | 0.03 ↑ % | 0.55 ↑ % | 6.88 ↑ % | 8.61 Billion Dollars | 214.09 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 451.83 | 10.05 ↑ % | 8.93 ↑ % | 11.73 ↑ % | 8.49 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2095544339 | 1.41 ↑ % | 14.14 ↑ % | 31.61 ↑ % | 7.25 Billion Dollars | 438.77 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 298.44 | 0.49 ↑ % | 32.18 ↑ % | 44.81 ↑ % | 5.99 Billion Dollars | 908.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1182588701 | 3.25 ↑ % | 18.03 ↑ % | 19.35 ↑ % | 4.66 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.57 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5283 | 2.29 ↑ % | 8.14 ↑ % | 14.80 ↑ % | 4.22 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.25 | 1.33 ↑ % | 12.91 ↑ % | 23.36 ↑ % | 4.21 Billion Dollars | 642.56 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9093 | 5.03 ↑ % | 22.31 ↑ % | 32.38 ↑ % | 3.70 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0821636409 | 1.96 ↑ % | 10.21 ↑ % | 24.08 ↑ % | 3.60 Billion Dollars | 168.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060000 | -1.05 ↓ % | 21.16 ↑ % | 30.56 ↑ % | 3.54 Billion Dollars | 313.28 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 8.039 | 1.96 ↑ % | 10.91 ↑ % | 18.04 ↑ % | 3.47 Billion Dollars | 552.51 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 445.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0631954542 | 0.89 ↑ % | 16.63 ↑ % | 30.22 ↑ % | 3.07 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 245.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,581.83 | -0.03 ↓ % | 1.53 ↑ % | 5.11 ↑ % | 2.81 Billion Dollars | 360.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.05 | 5.77 ↑ % | 12.76 ↑ % | 22.04 ↑ % | 2.75 Billion Dollars | 395.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.377 | 2.89 ↑ % | 14.85 ↑ % | 33.91 ↑ % | 2.73 Billion Dollars | 449.08 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.081 | 2.87 ↑ % | 16.89 ↑ % | 25.44 ↑ % | 2.71 Billion Dollars | 510.96 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 117.12 | 9.91 ↑ % | 9.67 ↑ % | 9.24 ↑ % | 2.46 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7666 | 6.29 ↑ % | 15.84 ↑ % | 27.45 ↑ % | 2.07 Billion Dollars | 275.34 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0637694760 | 2.60 ↑ % | 4.52 ↑ % | 13.73 ↑ % | 2.03 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4138101448 | 2.53 ↑ % | 13.66 ↑ % | 25.21 ↑ % | 2.01 Billion Dollars | 308.06 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,592.10 | -0.03 ↓ % | 1.57 ↑ % | 4.95 ↑ % | 1.99 Billion Dollars | 297.09 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 126.48 | 1.58 ↑ % | 25.94 ↑ % | 45.82 ↑ % | 1.95 Billion Dollars | 711.64 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.5270 | 2.68 ↑ % | 2.83 ↑ % | 19.11 ↑ % | 1.74 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041694 | -1.98 ↓ % | 28.86 ↑ % | 56.50 ↑ % | 1.73 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9945 | 1.32 ↑ % | 18.28 ↑ % | 28.11 ↑ % | 1.69 Billion Dollars | 202.36 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0041921848 | -1.97 ↓ % | 9.14 ↑ % | 51.45 ↑ % | 1.64 Billion Dollars | 381.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0672249716 | 0.37 ↑ % | 9.41 ↑ % | 31.32 ↑ % | 1.57 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4257911920 | 2.39 ↑ % | 14.36 ↑ % | 24.61 ↑ % | 1.54 Billion Dollars | 366.72 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 1.51 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 1.1076 | -0.63 ↓ % | -4.63 ↓ % | 0.62 ↑ % | 1.48 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1502168355 | 3.35 ↑ % | 22.56 ↑ % | 75.89 ↑ % | 1.48 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.626 | 2.58 ↑ % | 9.16 ↑ % | 14.68 ↑ % | 1.46 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 2.059 | 5.83 ↑ % | 12.28 ↑ % | 24.45 ↑ % | 1.44 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 8.960 | 3.90 ↑ % | 27.33 ↑ % | 43.65 ↑ % | 1.42 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 317.38 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.412 | 1.55 ↑ % | 5.68 ↑ % | 23.80 ↑ % | 1.25 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.1027849274 | 3.32 ↑ % | 12.17 ↑ % | 15.00 ↑ % | 1.14 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.939 | 0.15 ↑ % | 5.77 ↑ % | 20.36 ↑ % | 1.09 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0987407363 | 3.33 ↑ % | 21.54 ↑ % | 30.83 ↑ % | 1.06 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1016490778 | 2.72 ↑ % | 15.50 ↑ % | 27.40 ↑ % | 918.08 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0336367039 | 1.75 ↑ % | 6.54 ↑ % | 8.36 ↑ % | 861.72 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0311425181 | 2.12 ↑ % | 6.68 ↑ % | 21.64 ↑ % | 861.22 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.6317 | 1.59 ↑ % | 7.01 ↑ % | 8.63 ↑ % | 858.55 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1047838782 | -1.63 ↓ % | -2.00 ↓ % | -0.72 ↓ % | 858.05 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.881 | 5.25 ↑ % | 9.86 ↑ % | 17.30 ↑ % | 840.10 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5754 | 1.66 ↑ % | 11.91 ↑ % | 23.40 ↑ % | 817.30 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 67.13 | 1.39 ↑ % | 8.45 ↑ % | 15.60 ↑ % | 810.42 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.155 | -0.28 ↓ % | 20.18 ↑ % | 39.11 ↑ % | 788.74 Million Dollars | 120.71 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.64 | -1.73 ↓ % | 6.57 ↑ % | 32.09 ↑ % | 747.24 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2103205116 | -0.35 ↓ % | 9.77 ↑ % | 24.07 ↑ % | 698.33 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8362 | 2.04 ↑ % | 12.18 ↑ % | 20.43 ↑ % | 687.28 Million Dollars | 142.79 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1024928218 | 2.76 ↑ % | 12.91 ↑ % | 36.10 ↑ % | 684.45 Million Dollars | 148.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076637888 | 1.13 ↑ % | 9.74 ↑ % | 27.82 ↑ % | 668.07 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305442224 | 1.02 ↑ % | 5.94 ↑ % | 13.69 ↑ % | 642.07 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.6244 | 2.24 ↑ % | 14.81 ↑ % | 38.06 ↑ % | 635.74 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.19 | 9.89 ↑ % | 38.54 ↑ % | 53.20 ↑ % | 591.89 Million Dollars | 165.81 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8215 | 1.96 ↑ % | 10.65 ↑ % | 27.00 ↑ % | 585.08 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6793 | 2.63 ↑ % | 16.89 ↑ % | 24.45 ↑ % | 582.65 Million Dollars | 113.13 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090230128 | -0.96 ↓ % | 22.50 ↑ % | 47.84 ↑ % | 567.19 Million Dollars | 264.07 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8619 | -0.52 ↓ % | 8.27 ↑ % | 20.19 ↑ % | 556.94 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5546 | 3.50 ↑ % | 14.99 ↑ % | 14.24 ↑ % | 554.65 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.238 | 13.57 ↑ % | 35.58 ↑ % | 57.15 ↑ % | 555.54 Million Dollars | 532.50 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3438214409 | 1.01 ↑ % | 11.13 ↑ % | 41.38 ↑ % | 530.21 Million Dollars | 252.14 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.192 | 1.73 ↑ % | 9.15 ↑ % | 22.05 ↑ % | 519.08 Million Dollars | 125.29 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0060152993 | 1.43 ↑ % | 14.44 ↑ % | 33.62 ↑ % | 517.23 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.70 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4994285781 | 1.14 ↑ % | 3.70 ↑ % | 24.05 ↑ % | 490.14 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7440 | 0.68 ↑ % | 15.22 ↑ % | 32.44 ↑ % | 489.52 Million Dollars | 121.54 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1692 | -0.03 ↓ % | -0.04 ↓ % | 1.14 ↑ % | 451.33 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4773671703 | -0.21 ↓ % | 16.89 ↑ % | 48.83 ↑ % | 444.43 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0532677802 | 4.07 ↑ % | 17.20 ↑ % | 32.51 ↑ % | 419.48 Million Dollars | 204.22 Million Dollars | 0.0000000000 |
| 91 | 0.1732495918 | 0.07 ↑ % | 16.67 ↑ % | 29.35 ↑ % | 391.80 Million Dollars | 217.44 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.0455 | 3.85 ↑ % | 20.35 ↑ % | 32.08 ↑ % | 385.93 Million Dollars | 98.74 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4172890584 | 2.88 ↑ % | 22.17 ↑ % | 33.93 ↑ % | 383.88 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2076285952 | 3.66 ↑ % | 35.92 ↑ % | 69.22 ↑ % | 376.76 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 18.49 | 1.72 ↑ % | 14.21 ↑ % | 21.12 ↑ % | 371.11 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0223009103 | 2.49 ↑ % | 10.39 ↑ % | 27.69 ↑ % | 370.36 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0491905833 | 0.87 ↑ % | 12.38 ↑ % | 22.16 ↑ % | 366.96 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.21 ↑ % | 351.55 Million Dollars | 485.40 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0295450895 | 3.45 ↑ % | 12.77 ↑ % | 40.50 ↑ % | 349.38 Million Dollars | 97.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180438030 | 0.33 ↑ % | 3.82 ↑ % | -0.07 ↓ % | 346.84 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
