Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,373.87 | -0.06 ↓ % | 4.80 ↑ % | 24.33 ↑ % | 1,573.08 Billion Dollars | 69.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,519.10 | 0.21 ↑ % | 7.46 ↑ % | 33.87 ↑ % | 304.01 Billion Dollars | 33.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 183.20 Billion Dollars | 142.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5753 | 1.58 ↑ % | 20.09 ↑ % | 56.96 ↑ % | 98.84 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 717.48 | 0.95 ↑ % | 8.57 ↑ % | 17.64 ↑ % | 95.54 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.50 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.88 | 0.95 ↑ % | 8.73 ↑ % | 28.56 ↑ % | 56.50 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3467814146 | 0.39 ↑ % | 2.54 ↑ % | 4.19 ↑ % | 32.91 Billion Dollars | 685.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.25 | 0.46 ↑ % | 12.32 ↑ % | 43.85 ↑ % | 20.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0953134271 | 1.84 ↑ % | 16.09 ↑ % | 35.68 ↑ % | 14.83 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 817.85 | -0.08 ↓ % | 42.76 ↑ % | 65.65 ↑ % | 13.77 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | 1.68 ↑ % | 13.59 ↑ % | 30.69 ↑ % | 9.28 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468624794 | 2.77 ↑ % | 18.58 ↑ % | 36.53 ↑ % | 9.03 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.357 | 0.03 ↑ % | 0.99 ↑ % | 7.28 ↑ % | 8.61 Billion Dollars | 216.68 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 448.41 | -0.70 ↓ % | 7.07 ↑ % | 10.42 ↑ % | 8.43 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2145586696 | 2.39 ↑ % | 15.90 ↑ % | 35.07 ↑ % | 7.42 Billion Dollars | 478.60 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 295.68 | -1.01 ↓ % | 29.73 ↑ % | 43.64 ↑ % | 5.94 Billion Dollars | 923.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1232327932 | 4.21 ↑ % | 21.84 ↑ % | 25.88 ↑ % | 4.86 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5381 | 0.64 ↑ % | 8.69 ↑ % | 15.51 ↑ % | 4.25 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.28 | 0.06 ↑ % | 12.17 ↑ % | 23.41 ↑ % | 4.21 Billion Dollars | 686.76 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9339 | 2.71 ↑ % | 25.15 ↑ % | 36.47 ↑ % | 3.81 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0834279070 | 1.57 ↑ % | 11.08 ↑ % | 26.09 ↑ % | 3.66 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060446 | 0.71 ↑ % | 21.71 ↑ % | 31.72 ↑ % | 3.56 Billion Dollars | 322.57 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 8.099 | 0.75 ↑ % | 10.68 ↑ % | 19.89 ↑ % | 3.50 Billion Dollars | 579.62 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 448.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0650112979 | 2.87 ↑ % | 19.49 ↑ % | 34.52 ↑ % | 3.15 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 244.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,582.42 | 0.01 ↑ % | 1.47 ↑ % | 5.14 ↑ % | 2.81 Billion Dollars | 369.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.34 | 1.39 ↑ % | 13.98 ↑ % | 24.41 ↑ % | 2.78 Billion Dollars | 416.73 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.119 | 1.82 ↑ % | 17.67 ↑ % | 28.94 ↑ % | 2.76 Billion Dollars | 533.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.399 | 0.49 ↑ % | 15.70 ↑ % | 34.42 ↑ % | 2.74 Billion Dollars | 464.55 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 117.63 | 0.28 ↑ % | 10.77 ↑ % | 9.38 ↑ % | 2.47 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0664087648 | 4.04 ↑ % | 9.01 ↑ % | 17.38 ↑ % | 2.11 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.07 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4215154637 | 1.91 ↑ % | 16.01 ↑ % | 27.77 ↑ % | 2.05 Billion Dollars | 323.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7491 | -2.24 ↓ % | 13.13 ↑ % | 24.66 ↑ % | 2.02 Billion Dollars | 293.32 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,591.14 | -0.02 ↓ % | 1.48 ↑ % | 4.95 ↑ % | 1.99 Billion Dollars | 296.67 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 127.86 | 1.09 ↑ % | 26.52 ↑ % | 47.25 ↑ % | 1.97 Billion Dollars | 736.56 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042820 | 2.70 ↑ % | 32.51 ↑ % | 60.99 ↑ % | 1.77 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5350 | 1.52 ↑ % | 4.01 ↑ % | 21.64 ↑ % | 1.77 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.0105 | 1.59 ↑ % | 19.22 ↑ % | 30.51 ↑ % | 1.72 Billion Dollars | 211.86 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0042334142 | 0.98 ↑ % | 9.10 ↑ % | 53.76 ↑ % | 1.65 Billion Dollars | 388.22 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4404301405 | 3.44 ↑ % | 18.35 ↑ % | 29.59 ↑ % | 1.59 Billion Dollars | 380.74 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0678118015 | 0.78 ↑ % | 8.15 ↑ % | 32.94 ↑ % | 1.59 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1596132107 | 6.26 ↑ % | 28.54 ↑ % | 86.99 ↑ % | 1.57 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 1.1321 | 2.20 ↑ % | -2.47 ↓ % | 2.76 ↑ % | 1.51 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.50 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.649 | 0.86 ↑ % | 10.01 ↑ % | 15.95 ↑ % | 1.47 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 2.013 | -2.21 ↓ % | 8.82 ↑ % | 21.83 ↑ % | 1.41 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 8.795 | -1.84 ↓ % | 24.85 ↑ % | 41.02 ↑ % | 1.39 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 325.22 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.432 | 0.84 ↑ % | 7.21 ↑ % | 25.08 ↑ % | 1.26 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.1044335784 | 1.59 ↑ % | 13.32 ↑ % | 17.26 ↑ % | 1.16 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1058662965 | 7.22 ↑ % | 27.20 ↑ % | 40.06 ↑ % | 1.13 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.744 | -2.54 ↓ % | 2.80 ↑ % | 17.50 ↑ % | 1.06 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1017090317 | 0.06 ↑ % | 15.09 ↑ % | 27.73 ↑ % | 918.63 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0339011655 | 0.79 ↑ % | 9.87 ↑ % | 9.24 ↑ % | 868.52 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0313627337 | 0.71 ↑ % | 8.38 ↑ % | 22.96 ↑ % | 867.31 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.6470 | 0.93 ↑ % | 7.93 ↑ % | 9.96 ↑ % | 866.57 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1046506633 | -0.13 ↓ % | -2.03 ↓ % | -1.13 ↓ % | 856.96 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.911 | 0.53 ↑ % | 9.52 ↑ % | 17.78 ↑ % | 843.36 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5975 | 1.39 ↑ % | 13.49 ↑ % | 25.31 ↑ % | 828.74 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 67.33 | 0.30 ↑ % | 9.02 ↑ % | 16.31 ↑ % | 812.82 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.146 | -0.32 ↓ % | 18.10 ↑ % | 37.73 ↑ % | 786.40 Million Dollars | 124.81 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.91 | 1.77 ↑ % | 8.79 ↑ % | 35.14 ↑ % | 760.50 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2161822722 | 2.79 ↑ % | 12.55 ↑ % | 27.33 ↑ % | 717.79 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1058742902 | 3.30 ↑ % | 16.46 ↑ % | 40.91 ↑ % | 707.04 Million Dollars | 159.80 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8533 | 2.04 ↑ % | 14.57 ↑ % | 22.85 ↑ % | 701.31 Million Dollars | 172.42 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.697 | 20.69 ↑ % | 62.24 ↑ % | 89.67 ↑ % | 669.54 Million Dollars | 793.78 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0076524026 | -0.15 ↓ % | 6.66 ↑ % | 27.77 ↑ % | 667.08 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308028488 | 0.85 ↑ % | 6.92 ↑ % | 14.67 ↑ % | 647.51 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.6240 | -0.20 ↓ % | 14.13 ↑ % | 39.25 ↑ % | 635.32 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8364 | 0.82 ↑ % | 11.30 ↑ % | 27.97 ↑ % | 589.85 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6861 | 1.02 ↑ % | 18.14 ↑ % | 26.38 ↑ % | 588.51 Million Dollars | 116.09 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.96 | -2.68 ↓ % | 34.62 ↑ % | 49.30 ↑ % | 576.06 Million Dollars | 189.19 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0091453102 | 1.33 ↑ % | 23.48 ↑ % | 50.84 ↑ % | 574.88 Million Dollars | 271.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8587 | -0.38 ↓ % | 7.58 ↑ % | 19.81 ↑ % | 554.84 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5516 | -0.55 ↓ % | 14.80 ↑ % | 13.57 ↑ % | 551.59 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3468278823 | 0.72 ↑ % | 8.81 ↑ % | 43.60 ↑ % | 534.85 Million Dollars | 234.91 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.241 | 0.93 ↑ % | 10.26 ↑ % | 23.54 ↑ % | 523.91 Million Dollars | 129.27 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0060350427 | 0.33 ↑ % | 15.50 ↑ % | 34.08 ↑ % | 518.92 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 493.80 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7504 | 0.85 ↑ % | 15.93 ↑ % | 34.18 ↑ % | 493.70 Million Dollars | 122.77 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5009 | 0.29 ↑ % | 4.00 ↑ % | 24.31 ↑ % | 491.58 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.4867294980 | 1.96 ↑ % | 17.12 ↑ % | 53.37 ↑ % | 453.14 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1690 | -0.02 ↓ % | -0.06 ↓ % | 1.09 ↑ % | 451.23 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0544519267 | 2.17 ↑ % | 19.90 ↑ % | 35.53 ↑ % | 428.81 Million Dollars | 259.81 Million Dollars | 0.0000000000 |
| 91 | 0.1807478264 | 4.24 ↑ % | 23.21 ↑ % | 35.82 ↑ % | 408.76 Million Dollars | 226.87 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.0695 | 2.25 ↑ % | 24.55 ↑ % | 35.59 ↑ % | 394.78 Million Dollars | 100.80 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4186467857 | 0.28 ↑ % | 22.15 ↑ % | 34.89 ↑ % | 385.13 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2100979066 | 1.19 ↑ % | 35.08 ↑ % | 71.67 ↑ % | 381.24 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0225580718 | 1.03 ↑ % | 12.35 ↑ % | 29.97 ↑ % | 374.63 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0497873027 | 1.20 ↑ % | 13.10 ↑ % | 24.23 ↑ % | 371.41 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 18.37 | -0.65 ↓ % | 14.43 ↑ % | 20.14 ↑ % | 368.69 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.08 ↑ % | 0.24 ↑ % | 351.64 Million Dollars | 487.30 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180487236 | 0.03 ↑ % | 4.04 ↑ % | 0.09 ↑ % | 346.94 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0291297188 | -1.41 ↓ % | 10.88 ↑ % | 38.90 ↑ % | 344.46 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
