Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,283.84 | 0.07 ↑ % | 1.22 ↑ % | 1.14 ↑ % | 1,309.71 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,953.45 | 0.40 ↑ % | 3.55 ↑ % | 4.53 ↑ % | 235.75 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.95 Billion Dollars | 40.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.09 | 0.08 ↑ % | 0.44 ↑ % | 0.88 ↑ % | 76.32 Billion Dollars | 820.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.56 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1065 | 0.01 ↑ % | 0.44 ↑ % | 0.94 ↑ % | 69.19 Billion Dollars | 684.69 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.29 | -0.06 ↓ % | 1.64 ↑ % | -0.44 ↓ % | 44.48 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313711058 | 0.04 ↑ % | 0.07 ↑ % | 1.55 ↑ % | 31.44 Billion Dollars | 308.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.33 | 0.97 ↑ % | 2.96 ↑ % | 0.22 ↑ % | 15.24 Billion Dollars | 209.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727923067 | 0.00 ↑ % | -0.18 ↓ % | 0.43 ↑ % | 11.30 Billion Dollars | 571.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.00 ↑ % | -0.37 ↓ % | 0.04 ↑ % | 8.94 Billion Dollars | 198.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.81 | 0.13 ↑ % | 2.92 ↑ % | -5.73 ↓ % | 8.46 Billion Dollars | 334.10 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.71 | 0.19 ↑ % | -2.92 ↓ % | 5.50 ↑ % | 6.63 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.773 | 0.09 ↑ % | 3.75 ↑ % | 4.08 ↑ % | 6.56 Billion Dollars | 233.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1817356327 | 0.13 ↑ % | 2.08 ↑ % | -2.84 ↓ % | 6.21 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1656002153 | 0.27 ↑ % | -0.09 ↓ % | 0.58 ↑ % | 6.04 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1237160059 | -0.23 ↓ % | 1.80 ↑ % | -2.61 ↓ % | 4.85 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 216.84 | 0.58 ↑ % | 2.73 ↑ % | 2.23 ↑ % | 4.35 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5159 | 0.32 ↑ % | 0.11 ↑ % | 5.00 ↑ % | 4.15 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 539.15 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.97 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.43 | 0.13 ↑ % | 1.48 ↑ % | 0.87 ↑ % | 3.67 Billion Dollars | 233.69 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.28 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0698361459 | -0.06 ↓ % | -0.47 ↓ % | 5.83 ↑ % | 3.06 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000050908 | -0.46 ↓ % | -4.99 ↓ % | 21.87 ↑ % | 3.00 Billion Dollars | 487.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7172 | -0.15 ↓ % | -0.29 ↓ % | -4.17 ↓ % | 2.91 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.697 | 0.21 ↑ % | -0.89 ↓ % | 2.08 ↑ % | 2.89 Billion Dollars | 216.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0574576884 | 0.33 ↑ % | 1.74 ↑ % | -1.13 ↓ % | 2.72 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,077.32 | 0.00 ↓ % | 0.61 ↑ % | 1.46 ↑ % | 2.50 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.894 | -0.31 ↓ % | 5.88 ↑ % | 12.17 ↑ % | 2.43 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8427 | -0.15 ↓ % | 2.31 ↑ % | -4.04 ↓ % | 2.40 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.78 | -0.22 ↓ % | 1.42 ↑ % | 1.44 ↑ % | 2.22 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4059386691 | 0.31 ↑ % | 4.32 ↑ % | 17.37 ↑ % | 1.98 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,081.26 | 0.03 ↑ % | 0.70 ↑ % | 1.62 ↑ % | 1.82 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 86.03 | -0.42 ↓ % | 2.89 ↑ % | 7.06 ↑ % | 1.81 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548215043 | -0.44 ↓ % | -1.76 ↓ % | -3.58 ↓ % | 1.74 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6275 | -0.09 ↓ % | 0.12 ↑ % | 1.30 ↑ % | 1.69 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2089 | 0.38 ↑ % | -2.66 ↓ % | -1.42 ↓ % | 1.61 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.94 | 0.13 ↑ % | 8.24 ↑ % | 11.24 ↑ % | 1.54 Billion Dollars | 311.22 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8162 | -0.09 ↓ % | -0.76 ↓ % | 0.34 ↑ % | 1.38 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4151854789 | 0.04 ↑ % | 0.43 ↑ % | -2.52 ↓ % | 1.37 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0571687265 | 0.04 ↑ % | -2.75 ↓ % | -6.60 ↓ % | 1.34 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3532863608 | 0.09 ↑ % | 5.01 ↑ % | -3.18 ↓ % | 1.33 Billion Dollars | 192.07 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029522 | 0.52 ↑ % | 2.25 ↑ % | 2.89 ↑ % | 1.22 Billion Dollars | 330.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.192 | 0.02 ↑ % | -0.09 ↓ % | 2.27 ↑ % | 1.22 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6793 | 0.29 ↑ % | 0.83 ↑ % | 2.99 ↑ % | 1.17 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.018 | 0.06 ↑ % | 2.58 ↑ % | 1.85 ↑ % | 1.11 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.472 | -0.97 ↓ % | 1.25 ↑ % | 48.49 ↑ % | 1.07 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9783 | -0.90 ↓ % | 2.09 ↑ % | -1.24 ↓ % | 1.02 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389763779 | -0.30 ↓ % | -1.74 ↓ % | 9.49 ↑ % | 968.56 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.611 | 0.08 ↑ % | -0.53 ↓ % | -1.32 ↓ % | 906.73 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0814099378 | -0.05 ↓ % | -1.33 ↓ % | -15.36 ↓ % | 890.77 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1052982323 | 0.09 ↑ % | 1.25 ↑ % | 9.02 ↑ % | 862.26 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0893669105 | -0.45 ↓ % | 3.70 ↑ % | 11.32 ↑ % | 854.43 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0776965187 | 0.10 ↑ % | 1.32 ↑ % | -3.87 ↓ % | 830.24 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0292498731 | -0.23 ↓ % | 4.31 ↑ % | 4.05 ↑ % | 807.33 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019927576 | 0.49 ↑ % | 9.74 ↑ % | 0.82 ↑ % | 793.01 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4814 | 0.20 ↑ % | -0.17 ↓ % | -0.22 ↓ % | 768.51 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.24 | -0.02 ↓ % | -1.06 ↓ % | -1.16 ↓ % | 763.46 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0839190139 | -0.34 ↓ % | -1.13 ↓ % | 2.16 ↑ % | 752.67 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3952 | -0.04 ↓ % | 0.22 ↑ % | -4.80 ↓ % | 727.51 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.690 | -0.12 ↓ % | 0.31 ↑ % | -0.20 ↓ % | 712.92 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.87 | 0.06 ↑ % | -0.48 ↓ % | 20.65 ↑ % | 658.60 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1917665910 | 0.33 ↑ % | 2.34 ↑ % | -3.43 ↓ % | 636.73 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6314 | 1.27 ↑ % | 0.75 ↑ % | -3.64 ↓ % | 631.37 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7478 | -0.46 ↓ % | 0.45 ↑ % | 4.11 ↑ % | 604.04 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279653752 | -0.09 ↓ % | -0.98 ↓ % | -1.56 ↓ % | 587.71 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064080294 | -0.11 ↓ % | -0.01 ↓ % | -1.53 ↓ % | 557.00 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.226 | -0.08 ↓ % | 6.14 ↑ % | 1.55 ↑ % | 556.39 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0820711045 | -0.08 ↓ % | -1.01 ↓ % | -5.60 ↓ % | 542.82 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.4045 | 0.05 ↑ % | 0.36 ↑ % | 0.80 ↑ % | 535.32 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6262 | -0.29 ↓ % | 2.34 ↑ % | 6.44 ↑ % | 529.24 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9955 | -0.04 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 492.30 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.909 | -0.48 ↓ % | -3.27 ↓ % | -4.55 ↓ % | 490.72 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7419 | 0.05 ↑ % | -0.12 ↓ % | -2.30 ↓ % | 479.36 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1400 | -0.02 ↓ % | 0.29 ↑ % | -0.37 ↓ % | 431.38 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4410376925 | 0.71 ↑ % | 4.17 ↑ % | -2.39 ↓ % | 429.67 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4308637902 | 1.13 ↑ % | 6.19 ↑ % | -3.99 ↓ % | 419.43 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.58 | -0.23 ↓ % | -0.11 ↓ % | -4.58 ↓ % | 416.49 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047422542 | 0.13 ↑ % | 1.32 ↑ % | 1.85 ↑ % | 407.76 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063763005 | 0.52 ↑ % | 1.36 ↑ % | 3.33 ↑ % | 400.82 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6033 | 0.20 ↑ % | 2.43 ↑ % | -1.44 ↓ % | 396.68 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5895 | 0.04 ↑ % | 0.66 ↑ % | 1.10 ↑ % | 394.59 Million Dollars | 182.01 Million Dollars | 0.0000000000 |
| 89 | 0.1597336867 | 0.26 ↑ % | -0.13 ↓ % | 5.37 ↑ % | 357.86 Million Dollars | 84.78 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0181693232 | 0.01 ↑ % | -0.71 ↓ % | -1.29 ↓ % | 349.25 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 346.27 Million Dollars | 190.81 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433170553 | 0.08 ↑ % | 0.71 ↑ % | -12.77 ↓ % | 341.12 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0452478053 | 0.41 ↑ % | 1.47 ↑ % | -1.66 ↓ % | 332.07 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196053307 | -0.29 ↓ % | -0.04 ↓ % | -27.15 ↓ % | 325.59 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3869666797 | 0.05 ↑ % | 3.88 ↑ % | 9.66 ↑ % | 323.64 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2107719200 | 0.45 ↑ % | 4.04 ↑ % | 0.94 ↑ % | 323.04 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3508954119 | 0.27 ↑ % | 2.66 ↑ % | -2.80 ↓ % | 322.80 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8816 | -0.58 ↓ % | 3.50 ↑ % | 14.08 ↑ % | 320.09 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3421624369 | 0.15 ↑ % | 2.36 ↑ % | 0.81 ↑ % | 318.55 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6014 | 0.72 ↑ % | 1.68 ↑ % | 0.05 ↑ % | 302.56 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
