Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,502.08 | 0.52 ↑ % | -0.18 ↓ % | -1.79 ↓ % | 1,531.78 Billion Dollars | 37.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.35 | 0.20 ↑ % | -1.64 ↓ % | -2.84 ↓ % | 273.28 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.53 Billion Dollars | 121.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3670 | 0.02 ↑ % | -0.56 ↓ % | -3.78 ↓ % | 84.32 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.80 | 0.05 ↑ % | -1.13 ↓ % | -3.35 ↓ % | 82.87 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 77.21 Billion Dollars | 53.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.01 | 0.01 ↑ % | -1.03 ↓ % | -3.45 ↓ % | 47.82 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257571720 | 0.04 ↑ % | 0.78 ↑ % | -0.79 ↓ % | 30.88 Billion Dollars | 686.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065115564 | 0.17 ↑ % | 0.67 ↑ % | 10.08 ↑ % | 16.41 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.15 | 0.09 ↑ % | -1.75 ↓ % | -5.42 ↓ % | 9.98 Billion Dollars | 223.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.00 ↑ % | -0.10 ↓ % | 0.63 ↑ % | 9.54 Billion Dollars | 502.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461768677 | 0.27 ↑ % | -0.31 ↓ % | -0.82 ↓ % | 8.91 Billion Dollars | 471.09 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.30 | -0.11 ↓ % | -1.86 ↓ % | -3.52 ↓ % | 8.86 Billion Dollars | 193.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.20 | -0.05 ↓ % | -1.42 ↓ % | 0.69 ↑ % | 6.96 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.140 | 0.20 ↑ % | -0.88 ↓ % | -1.70 ↓ % | 6.65 Billion Dollars | 266.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1503889199 | 0.23 ↑ % | 1.15 ↑ % | 0.18 ↑ % | 5.78 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.74 | 0.53 ↑ % | 2.65 ↑ % | 1.02 ↑ % | 5.57 Billion Dollars | 376.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595679517 | 0.12 ↑ % | -0.95 ↓ % | -9.97 ↓ % | 5.32 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.47 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.411 | -0.28 ↓ % | -3.39 ↓ % | -21.89 ↓ % | 4.42 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.69 | 0.24 ↑ % | -0.82 ↓ % | 0.21 ↑ % | 4.29 Billion Dollars | 280.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.126 | 0.26 ↑ % | -1.00 ↓ % | -1.96 ↓ % | 3.94 Billion Dollars | 208.08 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883789433 | 0.09 ↑ % | -0.71 ↓ % | -2.60 ↓ % | 3.83 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062648 | 0.22 ↑ % | 0.87 ↑ % | 2.41 ↑ % | 3.69 Billion Dollars | 170.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9056 | 0.23 ↑ % | -1.36 ↓ % | -3.80 ↓ % | 3.58 Billion Dollars | 298.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3189 | 0.80 ↑ % | -0.70 ↓ % | -0.29 ↓ % | 3.30 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684012537 | 0.05 ↑ % | -0.51 ↓ % | -1.91 ↓ % | 2.98 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.18 | -0.95 ↓ % | -2.80 ↓ % | 1.54 ↑ % | 2.70 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,610.36 | -0.27 ↓ % | 1.62 ↑ % | -2.26 ↓ % | 2.58 Billion Dollars | 220.73 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.48 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,611.11 | -0.30 ↓ % | 1.80 ↑ % | -2.32 ↓ % | 2.21 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6237 | -0.20 ↓ % | -1.55 ↓ % | -2.45 ↓ % | 2.06 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2111 | 0.04 ↑ % | -1.37 ↓ % | -2.96 ↓ % | 2.04 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.193 | -0.11 ↓ % | -1.40 ↓ % | -2.72 ↓ % | 2.03 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0606346482 | 1.41 ↑ % | -12.63 ↓ % | -21.59 ↓ % | 1.93 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785968484 | -0.43 ↓ % | -7.04 ↓ % | -6.10 ↓ % | 1.82 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1753108019 | -0.50 ↓ % | -7.75 ↓ % | 4.43 ↑ % | 1.81 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.15 | -0.01 ↓ % | -1.39 ↓ % | -2.15 ↓ % | 1.73 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3156 | -0.31 ↓ % | -2.23 ↓ % | -6.03 ↓ % | 1.70 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6536 | -0.47 ↓ % | -2.98 ↓ % | -2.86 ↓ % | 1.70 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038783 | 0.35 ↑ % | -0.44 ↓ % | 2.09 ↑ % | 1.60 Billion Dollars | 475.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.73 | 0.04 ↑ % | -1.73 ↓ % | -0.44 ↓ % | 1.43 Billion Dollars | 269.54 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9949 | -0.59 ↓ % | 1.08 ↑ % | 2.83 ↑ % | 1.39 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | 0.09 ↑ % | -0.18 ↓ % | -3.03 ↓ % | 1.33 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.435 | 0.76 ↑ % | 0.19 ↑ % | -0.61 ↓ % | 1.32 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2623447930 | -0.10 ↓ % | -1.15 ↓ % | 0.96 ↑ % | 1.28 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.435 | -0.03 ↓ % | -0.41 ↓ % | -0.10 ↓ % | 1.14 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0008 | 0.08 ↑ % | 0.12 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 176.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0946906340 | -0.93 ↓ % | 3.34 ↑ % | -0.21 ↓ % | 1.01 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110047990 | 0.05 ↑ % | -0.17 ↓ % | 8.23 ↑ % | 988.69 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9056 | -0.20 ↓ % | -2.30 ↓ % | 1.98 ↑ % | 963.92 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.20 | 1.11 ↑ % | -6.62 ↓ % | -13.74 ↓ % | 937.41 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022952534 | -0.77 ↓ % | -3.12 ↓ % | -4.20 ↓ % | 896.04 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9926 | -0.49 ↓ % | -1.44 ↓ % | 4.68 ↑ % | 891.19 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324379722 | 0.17 ↑ % | -1.05 ↓ % | -5.16 ↓ % | 888.87 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6847 | 0.09 ↑ % | -3.27 ↓ % | -6.57 ↓ % | 873.91 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.90 | 0.08 ↑ % | 0.13 ↑ % | -4.50 ↓ % | 843.90 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.217 | 0.20 ↑ % | -0.60 ↓ % | -1.77 ↓ % | 812.78 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2416038720 | -0.29 ↓ % | -3.53 ↓ % | -7.45 ↓ % | 799.23 Million Dollars | 165.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9866 | -1.69 ↓ % | 0.05 ↑ % | 3.61 ↑ % | 796.15 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1262418419 | -0.46 ↓ % | -0.77 ↓ % | -0.31 ↓ % | 776.48 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0862245873 | -0.53 ↓ % | 2.58 ↑ % | 4.57 ↑ % | 736.68 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0321795272 | -0.25 ↓ % | -5.73 ↓ % | 11.75 ↑ % | 716.13 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9232 | 0.12 ↑ % | -2.56 ↓ % | -0.47 ↓ % | 716.05 Million Dollars | 118.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074830255 | 0.06 ↑ % | -1.34 ↓ % | -5.64 ↓ % | 642.67 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098149318 | 2.27 ↑ % | -2.63 ↓ % | 16.34 ↑ % | 616.97 Million Dollars | 332.57 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070256070 | -0.14 ↓ % | -1.40 ↓ % | -3.51 ↓ % | 604.10 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301218358 | 0.02 ↑ % | 1.09 ↑ % | 1.81 ↑ % | 600.83 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1792986194 | 0.47 ↑ % | -4.62 ↓ % | 5.15 ↑ % | 595.60 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017467619 | -0.37 ↓ % | -4.37 ↓ % | -3.25 ↓ % | 580.09 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8861 | 0.55 ↑ % | -1.11 ↓ % | -2.09 ↓ % | 572.57 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.382 | 0.56 ↑ % | -0.44 ↓ % | -16.87 ↓ % | 553.75 Million Dollars | 190.11 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0332355948 | 0.10 ↑ % | -1.12 ↓ % | -9.68 ↓ % | 551.96 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062197 | -0.02 ↓ % | -0.81 ↓ % | -1.96 ↓ % | 547.30 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 494.46 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6786 | -0.20 ↓ % | -0.39 ↓ % | 0.99 ↑ % | 493.37 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4531 | -0.12 ↓ % | -2.94 ↓ % | -3.37 ↓ % | 475.47 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 83 | 0.1720538737 | -0.21 ↓ % | -8.73 ↓ % | 26.76 ↑ % | 469.15 Million Dollars | 48.82 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4526 | 0.15 ↑ % | -0.70 ↓ % | -8.13 ↓ % | 464.29 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6913 | -0.20 ↓ % | -1.63 ↓ % | 0.76 ↑ % | 453.78 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 86 | 0.1956111008 | -0.08 ↓ % | -1.62 ↓ % | -6.33 ↓ % | 441.85 Million Dollars | 135.51 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1697 | 0.05 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 436.66 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.36 | 0.64 ↑ % | -1.00 ↓ % | -3.34 ↓ % | 435.80 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0411482660 | 0.26 ↑ % | -7.50 ↓ % | -14.42 ↓ % | 425.17 Million Dollars | 115.85 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4490365298 | -0.02 ↓ % | -5.51 ↓ % | 6.40 ↑ % | 417.69 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000747233 | -0.11 ↓ % | 9.81 ↑ % | 63.89 ↑ % | 412.32 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1744 | -2.25 ↓ % | -4.67 ↓ % | -15.82 ↓ % | 411.02 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 402.42 Million Dollars | 352.33 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2205847484 | -0.06 ↓ % | -1.57 ↓ % | -2.58 ↓ % | 400.27 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3673772873 | -0.13 ↓ % | -2.49 ↓ % | -0.99 ↓ % | 397.96 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0570465441 | -0.12 ↓ % | -2.39 ↓ % | -6.29 ↓ % | 397.93 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.435 | 1.53 ↑ % | -2.32 ↓ % | -2.18 ↓ % | 389.43 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185671692 | 0.51 ↑ % | -0.38 ↓ % | -2.00 ↓ % | 356.82 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2348167409 | -0.52 ↓ % | 3.16 ↑ % | 5.37 ↑ % | 351.67 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.457 | -0.65 ↓ % | -1.58 ↓ % | 4.59 ↑ % | 345.63 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
