Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 65,487.02 0.37 ↑ % 1.82 ↑ % 2.16 ↑ % 1,313.79 Milliarde Dollar 16.18 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,966.75 0.68 ↑ % 4.54 ↑ % 6.07 ↑ % 237.35 Milliarde Dollar 8.44 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.01 ↑ % 0.00 ↓ % 0.00 ↓ % 183.96 Milliarde Dollar 40.50 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 575.36 0.36 ↑ % 0.80 ↑ % 1.91 ↑ % 76.62 Milliarde Dollar 823.77 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 72.52 Milliarde Dollar 6.95 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1109 0.42 ↑ % 1.15 ↑ % 2.13 ↑ % 69.47 Milliarde Dollar 693.87 Millionen Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 76.72 0.63 ↑ % 2.36 ↑ % 1.10 ↑ % 44.74 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3317235258 0.09 ↑ % 0.23 ↑ % 1.67 ↑ % 31.48 Milliarde Dollar 315.23 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 60.17 -0.24 ↓ % 2.52 ↑ % -0.32 ↓ % 15.20 Milliarde Dollar 214.09 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0732161754 0.59 ↑ % -0.17 ↓ % 2.20 ↑ % 12.52 Milliarde Dollar 540.89 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.720 -0.01 ↓ % -0.38 ↓ % 0.22 ↑ % 8.94 Milliarde Dollar 198.24 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 504.37 0.24 ↑ % 3.27 ↑ % -5.28 ↓ % 8.47 Milliarde Dollar 340.09 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 8.848 0.89 ↑ % 4.91 ↑ % 6.16 ↑ % 6.62 Milliarde Dollar 238.88 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 350.83 -0.28 ↓ % -3.60 ↓ % 5.38 ↑ % 6.59 Milliarde Dollar 73.40 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1823631194 0.48 ↑ % 2.58 ↑ % -1.85 ↓ % 6.24 Milliarde Dollar 89.43 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1662754346 0.72 ↑ % 0.58 ↑ % 2.47 ↑ % 6.07 Milliarde Dollar 144.06 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1230205771 -0.64 ↓ % 0.68 ↑ % -2.21 ↓ % 4.82 Milliarde Dollar 10.82 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 4.65 Milliarde Dollar 23.88 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 218.20 0.51 ↑ % 3.83 ↑ % 3.26 ↑ % 4.38 Milliarde Dollar 86.87 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.5179 0.18 ↑ % 0.79 ↑ % 4.91 ↑ % 4.15 Milliarde Dollar 36.12 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9989 0.00 ↑ % 0.02 ↑ % 0.00 ↓ % 4.10 Milliarde Dollar 543.39 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 3.98 Milliarde Dollar 34.97 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 47.41 -0.16 ↓ % 1.44 ↑ % 0.81 ↑ % 3.67 Milliarde Dollar 242.35 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 3.28 Milliarde Dollar 132.32 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0697023819 -0.16 ↓ % -0.37 ↓ % 5.97 ↑ % 3.05 Milliarde Dollar 31.79 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051419 1.07 ↑ % -10.42 ↓ % 24.22 ↑ % 3.03 Milliarde Dollar 437.26 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.7213 0.67 ↑ % 0.09 ↑ % -2.70 ↓ % 2.92 Milliarde Dollar 135.26 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.712 0.25 ↑ % -0.99 ↓ % 3.52 ↑ % 2.90 Milliarde Dollar 208.27 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0575980387 0.25 ↑ % 1.95 ↑ % -0.25 ↓ % 2.72 Milliarde Dollar 6.40 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 2.69 Milliarde Dollar 19.23 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,079.28 0.03 ↑ % 0.66 ↑ % 1.78 ↑ % 2.50 Milliarde Dollar 194.40 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 3.888 -0.24 ↓ % 6.18 ↑ % 13.14 ↑ % 2.43 Milliarde Dollar 198.13 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8533 0.50 ↑ % 3.39 ↑ % -2.81 ↓ % 2.41 Milliarde Dollar 106.07 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 199.53 0.49 ↑ % -0.08 ↓ % 2.73 ↑ % 2.23 Milliarde Dollar 92.62 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4088301450 0.64 ↑ % 5.91 ↑ % 19.80 ↑ % 1.99 Milliarde Dollar 123.75 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,083.04 0.03 ↑ % 0.73 ↑ % 1.96 ↑ % 1.82 Milliarde Dollar 80.78 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 86.29 0.36 ↑ % 3.20 ↑ % 7.79 ↑ % 1.81 Milliarde Dollar 26.48 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0548914951 -0.07 ↓ % -0.94 ↓ % -3.60 ↓ % 1.74 Milliarde Dollar 28.33 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6278 0.01 ↑ % 0.17 ↑ % 1.28 ↑ % 1.69 Milliarde Dollar 39.53 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.2087 0.20 ↑ % -3.21 ↓ % -0.62 ↓ % 1.61 Milliarde Dollar 15.38 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.01 ↑ % 0.02 ↑ % 0.04 ↑ % 1.59 Milliarde Dollar 98.78 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 101.06 0.64 ↑ % 9.59 ↑ % 13.24 ↑ % 1.56 Milliarde Dollar 305.55 Millionen Dollar 0.0000000000
43
USDD
(USDD)
(USDD)
 0.9991 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 1.55 Milliarde Dollar 100.84 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8161 0.16 ↑ % -0.91 ↓ % 1.15 ↑ % 1.38 Milliarde Dollar 45.26 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.4151128532 0.02 ↑ % 0.64 ↑ % -2.04 ↓ % 1.37 Milliarde Dollar 17.59 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0574637055 0.54 ↑ % -2.47 ↓ % -5.51 ↓ % 1.34 Milliarde Dollar 15.65 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3528865541 0.04 ↑ % 5.65 ↑ % -1.94 ↓ % 1.33 Milliarde Dollar 189.25 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000030400 2.96 ↑ % 3.51 ↑ % 7.18 ↑ % 1.26 Milliarde Dollar 329.63 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.183 -0.19 ↓ % 0.87 ↑ % 2.94 ↑ % 1.21 Milliarde Dollar 29.47 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6848 0.30 ↑ % 1.29 ↑ % 3.28 ↑ % 1.18 Milliarde Dollar 5.62 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.031 0.21 ↑ % 1.71 ↑ % 2.86 ↑ % 1.11 Milliarde Dollar 47.04 Millionen Dollar 0.0000000000
52
Audiera
(Audiera)
(BEAT)
 3.558 1.83 ↑ % 2.75 ↑ % 49.53 ↑ % 1.10 Milliarde Dollar 30.66 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9999 0.01 ↑ % 0.03 ↑ % 0.03 ↑ % 1.07 Milliarde Dollar 66.32 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.9735 -0.15 ↓ % 2.94 ↑ % -0.98 ↓ % 1.02 Milliarde Dollar 19.47 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0392549890 0.58 ↑ % -0.51 ↓ % 11.15 ↑ % 975.54 Millionen Dollar 11.93 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 6.688 1.21 ↑ % 1.12 ↑ % 0.65 ↑ % 917.27 Millionen Dollar 4.43 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0815992732 0.32 ↑ % -0.15 ↓ % -13.49 ↓ % 892.84 Millionen Dollar 7.88 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1055973013 0.19 ↑ % 2.11 ↑ % 9.48 ↑ % 864.71 Millionen Dollar 23.47 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.0895009804 0.33 ↑ % 4.25 ↑ % 13.02 ↑ % 855.71 Millionen Dollar 120.00 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0776631538 -0.03 ↓ % 1.30 ↑ % -3.95 ↓ % 829.88 Millionen Dollar 27.45 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0291008829 -0.26 ↓ % 3.39 ↑ % 4.55 ↑ % 803.22 Millionen Dollar 7.00 Millionen Dollar 0.0000000000
62
Pump.fun
(Pump.fun)
(PUMP)
 0.0019914977 -0.66 ↓ % 10.11 ↑ % 1.27 ↑ % 792.49 Millionen Dollar 89.72 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 1.4854 0.25 ↑ % 0.46 ↑ % 0.74 ↑ % 770.56 Millionen Dollar 15.73 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 63.24 0.10 ↑ % -0.74 ↓ % -0.08 ↓ % 763.47 Millionen Dollar 4.93 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0839010774 0.00 ↑ % -1.04 ↓ % 2.55 ↑ % 752.51 Millionen Dollar 13.82 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.3939 0.03 ↑ % 0.23 ↑ % -4.16 ↓ % 726.81 Millionen Dollar 19.14 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.699 0.27 ↑ % 1.32 ↑ % -0.03 ↓ % 713.96 Millionen Dollar 1.87 Millionen Dollar 0.0000000000
68
Venice Token
(Venice Token)
(VVV)
 13.79 -0.34 ↓ % -2.91 ↓ % 20.46 ↑ % 655.06 Millionen Dollar 29.65 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1930518467 0.67 ↑ % 2.99 ↑ % -1.39 ↓ % 640.99 Millionen Dollar 11.44 Millionen Dollar 0.0000000000
70
币安人生
(币安人生)
(币安人生)
 0.6316 0.00 ↓ % 1.18 ↑ % 0.71 ↑ % 631.58 Millionen Dollar 23.65 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7457 -0.23 ↓ % 0.60 ↑ % 5.13 ↑ % 602.38 Millionen Dollar 57.87 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0280358421 0.26 ↑ % -0.48 ↓ % -2.28 ↓ % 589.20 Millionen Dollar 6.21 Millionen Dollar 0.0000000000
73
Lighter
(Lighter)
(LIT)
 2.259 1.06 ↑ % 8.94 ↑ % 2.92 ↑ % 564.72 Millionen Dollar 35.91 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0064312505 0.12 ↑ % 0.22 ↑ % -0.84 ↓ % 559.02 Millionen Dollar 2.09 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0821797853 0.24 ↑ % -0.67 ↓ % -4.42 ↓ % 543.54 Millionen Dollar 37.82 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4077 0.22 ↑ % 0.38 ↑ % 1.73 ↑ % 536.53 Millionen Dollar 18.27 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.6275 0.23 ↑ % 2.36 ↑ % 7.65 ↑ % 530.39 Millionen Dollar 41.62 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9954 -0.02 ↓ % -0.04 ↓ % -0.10 ↓ % 492.25 Millionen Dollar 28.23 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 4.913 0.02 ↑ % -2.31 ↓ % -3.75 ↓ % 491.13 Millionen Dollar 68.96 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.7433 0.11 ↑ % -0.11 ↓ % -1.44 ↓ % 480.25 Millionen Dollar 4.97 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1402 0.01 ↑ % 0.30 ↑ % -0.39 ↓ % 431.55 Millionen Dollar 20.25 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4381406928 -0.47 ↓ % 4.87 ↑ % -2.09 ↓ % 426.85 Millionen Dollar 60.81 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.4361686722 0.74 ↑ % 7.45 ↑ % -2.10 ↓ % 424.60 Millionen Dollar 35.27 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 32.89 0.95 ↑ % 1.02 ↑ % -2.73 ↓ % 420.50 Millionen Dollar 37.74 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0047461505 0.25 ↑ % 1.14 ↑ % 2.63 ↑ % 408.10 Millionen Dollar 8.14 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0064034216 0.64 ↑ % -0.07 ↓ % 5.99 ↑ % 402.52 Millionen Dollar 52.96 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6042 0.09 ↑ % 2.77 ↑ % 0.75 ↑ % 397.28 Millionen Dollar 38.81 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5953 0.37 ↑ % 0.42 ↑ % 1.74 ↑ % 396.04 Millionen Dollar 174.41 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1599476813 0.16 ↑ % 0.60 ↑ % 5.73 ↑ % 358.34 Millionen Dollar 82.95 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0182056607 0.25 ↑ % -0.38 ↓ % -1.18 ↓ % 349.95 Millionen Dollar 56.48 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 0.9976 0.01 ↑ % 0.03 ↑ % 0.04 ↑ % 346.33 Millionen Dollar 195.14 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0432873179 -0.21 ↓ % 0.60 ↑ % -12.14 ↓ % 340.89 Millionen Dollar 10.57 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0455403766 0.46 ↑ % 2.17 ↑ % 0.14 ↑ % 334.22 Millionen Dollar 16.38 Millionen Dollar 0.0000000000
94
Lido DAO
(Lido DAO)
(LDO)
 0.3941299133 2.17 ↑ % 6.12 ↑ % 11.55 ↑ % 329.64 Millionen Dollar 32.10 Millionen Dollar 0.0000000000
95
Midnight
(Midnight)
(NIGHT)
 0.0196961352 0.08 ↑ % 0.74 ↑ % -26.06 ↓ % 327.10 Millionen Dollar 14.64 Millionen Dollar 0.0000000000
96
LayerZero
(LayerZero)
(ZRO)
 0.8994 1.78 ↑ % 6.70 ↑ % 16.14 ↑ % 326.52 Millionen Dollar 17.46 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2108988250 -0.01 ↓ % 4.08 ↑ % 1.60 ↑ % 323.24 Millionen Dollar 28.79 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3505536920 0.12 ↑ % 2.79 ↑ % -1.15 ↓ % 322.49 Millionen Dollar 14.10 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.3460853435 1.31 ↑ % 3.00 ↑ % 3.36 ↑ % 322.20 Millionen Dollar 5.44 Millionen Dollar 0.0000000000
100
Jito
(Jito)
(JTO)
 0.6115 1.19 ↑ % 5.94 ↑ % 3.03 ↑ % 307.63 Millionen Dollar 19.83 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer