Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,334.36 | -0.16 ↓ % | -2.46 ↓ % | 10.47 ↑ % | 1,694.15 Billion Dollars | 45.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,687.37 | 0.14 ↑ % | -2.54 ↓ % | 11.05 ↑ % | 328.06 Billion Dollars | 17.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 183.51 Billion Dollars | 101.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 767.79 | 0.28 ↑ % | -2.99 ↓ % | 5.52 ↑ % | 102.24 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5025 | 0.10 ↑ % | -5.31 ↓ % | 15.74 ↑ % | 94.48 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.31 Billion Dollars | 21.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.26 | 0.31 ↑ % | -3.15 ↓ % | 16.64 ↑ % | 67.73 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3424979743 | 0.20 ↑ % | 0.05 ↑ % | 2.04 ↑ % | 32.53 Billion Dollars | 549.95 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,516.01 | 1.19 ↑ % | -6.09 ↓ % | 12.99 ↑ % | 25.60 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.09 | 0.15 ↑ % | -3.61 ↓ % | 20.34 ↑ % | 23.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0931026685 | 0.57 ↑ % | -7.76 ↓ % | 15.14 ↑ % | 14.53 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 556.40 | 0.86 ↑ % | -1.82 ↓ % | 11.16 ↑ % | 10.47 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | -0.23 ↓ % | -5.87 ↓ % | 11.19 ↑ % | 9.22 Billion Dollars | 620.74 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2384689409 | 0.02 ↑ % | -6.90 ↓ % | 21.48 ↑ % | 8.77 Billion Dollars | 830.52 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.008 | 0.57 ↑ % | 0.11 ↑ % | 0.33 ↑ % | 8.29 Billion Dollars | 258.54 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2017990399 | -0.22 ↓ % | -7.28 ↓ % | 8.61 ↑ % | 7.05 Billion Dollars | 391.21 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.38 | 0.35 ↑ % | -1.79 ↓ % | 53.10 ↑ % | 6.80 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.248 | -0.46 ↓ % | -11.23 ↓ % | 37.55 ↑ % | 5.74 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.298 | -0.60 ↓ % | -2.23 ↓ % | 60.20 ↑ % | 5.62 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.89 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 62.13 | 0.21 ↑ % | -1.50 ↓ % | 20.40 ↑ % | 4.82 Billion Dollars | 672.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9988 | -0.07 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 4.59 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.23 | -0.80 ↓ % | -9.21 ↓ % | 35.98 ↑ % | 4.53 Billion Dollars | 739.87 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1094888557 | -0.06 ↓ % | -5.27 ↓ % | 7.03 ↑ % | 4.34 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4140 | -0.17 ↓ % | -3.88 ↓ % | 7.20 ↑ % | 3.98 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901222257 | -0.50 ↓ % | -9.03 ↓ % | 22.07 ↑ % | 3.95 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9593 | -0.17 ↓ % | -6.80 ↓ % | 34.26 ↑ % | 3.93 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056358 | 0.21 ↑ % | -8.04 ↓ % | 13.07 ↑ % | 3.32 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.69 | -0.77 ↓ % | -9.03 ↓ % | 27.25 ↑ % | 3.30 Billion Dollars | 396.05 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 3.26 Billion Dollars | 759.21 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0612448440 | 0.31 ↑ % | -8.32 ↓ % | 8.42 ↑ % | 3.05 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2268 | 0.46 ↑ % | -6.00 ↓ % | 9.68 ↑ % | 2.79 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,288.15 | -0.04 ↓ % | -1.61 ↓ % | 0.07 ↑ % | 2.67 Billion Dollars | 228.29 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.41 | 0.46 ↑ % | -3.92 ↓ % | 7.55 ↑ % | 2.51 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 432.36 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6538 | 0.13 ↑ % | -2.35 ↓ % | 18.38 ↑ % | 2.16 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.54 | -0.41 ↓ % | -6.92 ↓ % | 14.81 ↑ % | 2.14 Billion Dollars | 516.32 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2057073002 | 0.00 ↑ % | -5.12 ↓ % | 35.49 ↑ % | 2.08 Billion Dollars | 633.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4113751898 | -0.38 ↓ % | -6.88 ↓ % | 17.28 ↑ % | 2.00 Billion Dollars | 256.09 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1041 | 0.48 ↑ % | -9.05 ↓ % | 7.43 ↑ % | 1.88 Billion Dollars | 227.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6900 | -0.45 ↓ % | -5.63 ↓ % | -3.01 ↓ % | 1.87 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,285.21 | -0.04 ↓ % | -1.66 ↓ % | 0.00 ↓ % | 1.86 Billion Dollars | 224.65 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039853593 | -0.55 ↓ % | -11.05 ↓ % | 8.98 ↑ % | 1.86 Billion Dollars | 206.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043447 | 0.37 ↑ % | -12.59 ↓ % | 27.50 ↑ % | 1.80 Billion Dollars | 624.22 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0544541442 | 0.28 ↑ % | -6.61 ↓ % | -7.25 ↓ % | 1.73 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0702868076 | 1.20 ↑ % | 1.13 ↑ % | 21.59 ↑ % | 1.65 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.909 | -0.11 ↓ % | -3.20 ↓ % | 13.65 ↑ % | 1.62 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9992 | -0.09 ↓ % | -0.11 ↓ % | -0.33 ↓ % | 1.52 Billion Dollars | 795.78 Thousand Dollar | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4059643765 | -0.11 ↓ % | -14.09 ↓ % | 8.77 ↑ % | 1.48 Billion Dollars | 473.07 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2163274226 | -0.60 ↓ % | -10.12 ↓ % | 28.65 ↑ % | 1.47 Billion Dollars | 546.72 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.21 | 0.04 ↑ % | -7.42 ↓ % | 27.20 ↑ % | 1.46 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.040 | -0.15 ↓ % | -4.09 ↓ % | 6.64 ↑ % | 1.42 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 216.30 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.741 | 0.00 ↑ % | -8.67 ↓ % | 18.45 ↑ % | 1.38 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.571 | 0.22 ↑ % | -2.32 ↓ % | 22.48 ↑ % | 1.36 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.357 | 0.27 ↑ % | 4.79 ↑ % | 16.19 ↑ % | 1.34 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.54 | 0.18 ↑ % | -4.50 ↓ % | 12.87 ↑ % | 1.12 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1012129767 | 0.71 ↑ % | -7.72 ↓ % | 3.66 ↑ % | 1.07 Billion Dollars | 222.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0382968572 | -0.66 ↓ % | -7.25 ↓ % | 15.47 ↑ % | 1.06 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0886129140 | -0.17 ↓ % | -2.56 ↓ % | 3.46 ↑ % | 996.28 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.164 | 0.10 ↑ % | -3.42 ↓ % | 5.12 ↑ % | 982.52 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2867958436 | -1.52 ↓ % | -5.20 ↓ % | 30.49 ↑ % | 951.98 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1039423045 | -0.55 ↓ % | -7.53 ↓ % | 17.68 ↑ % | 941.28 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1108526352 | 0.14 ↑ % | -1.64 ↓ % | -5.16 ↓ % | 907.74 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7366 | 0.08 ↑ % | -6.14 ↓ % | 25.95 ↑ % | 900.93 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6924 | -0.05 ↓ % | -8.24 ↓ % | 11.52 ↑ % | 900.43 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.51 | -0.29 ↓ % | -4.78 ↓ % | 15.29 ↑ % | 851.26 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.581 | 0.99 ↑ % | -0.14 ↓ % | 11.15 ↑ % | 823.27 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9383 | 0.79 ↑ % | -11.11 ↓ % | 16.52 ↑ % | 779.56 Million Dollars | 289.62 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.751 | -1.25 ↓ % | -4.61 ↓ % | 40.86 ↑ % | 774.91 Million Dollars | 210.02 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087958100 | -0.20 ↓ % | -6.15 ↓ % | 22.36 ↑ % | 756.31 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.75 | 0.14 ↑ % | -10.08 ↓ % | 1.11 ↑ % | 741.55 Million Dollars | 211.50 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271211569 | 2.84 ↑ % | 10.19 ↑ % | 11.39 ↑ % | 721.22 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6701 | 0.49 ↑ % | -3.21 ↓ % | 21.62 ↑ % | 664.62 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7554 | -0.18 ↓ % | -9.08 ↓ % | 35.26 ↑ % | 657.71 Million Dollars | 130.78 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0296191435 | -0.13 ↓ % | -4.49 ↓ % | 7.45 ↑ % | 636.16 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6482 | 0.16 ↑ % | -8.93 ↓ % | 9.83 ↑ % | 625.79 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071052201 | -0.08 ↓ % | -2.00 ↓ % | 12.26 ↑ % | 617.37 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096864660 | -1.55 ↓ % | -3.41 ↓ % | 38.80 ↑ % | 608.90 Million Dollars | 441.29 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5085 | 0.59 ↑ % | 8.31 ↑ % | 51.64 ↑ % | 568.67 Million Dollars | 229.72 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8698 | 0.35 ↑ % | -2.12 ↓ % | 9.47 ↑ % | 562.04 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3078293790 | 0.11 ↑ % | -9.26 ↓ % | 26.17 ↑ % | 558.59 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9661 | 0.30 ↑ % | -12.56 ↓ % | 1.63 ↑ % | 554.19 Million Dollars | 511.47 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9766 | -2.32 ↓ % | 7.91 ↑ % | 40.27 ↑ % | 533.17 Million Dollars | 158.60 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3287671562 | 1.11 ↑ % | -9.75 ↓ % | 3.86 ↑ % | 513.22 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.6963 | 0.15 ↑ % | -4.99 ↓ % | 40.49 ↑ % | 501.01 Million Dollars | 147.74 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4977321705 | 0.46 ↑ % | -4.26 ↓ % | 5.27 ↑ % | 497.73 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 494.41 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0623739074 | -0.33 ↓ % | -7.17 ↓ % | 17.47 ↑ % | 491.19 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1375 | -0.04 ↓ % | -0.58 ↓ % | -0.78 ↓ % | 460.40 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6975 | 0.08 ↑ % | -7.46 ↓ % | 15.39 ↑ % | 459.68 Million Dollars | 143.15 Million Dollars | 0.0000000000 |
| 94 | 0.1929215975 | -0.71 ↓ % | -7.68 ↓ % | 22.27 ↑ % | 445.94 Million Dollars | 178.58 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0588264395 | -0.06 ↓ % | -4.65 ↓ % | 36.29 ↑ % | 445.90 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 96 | Pons (PONS) | 0.6392 | 0.30 ↑ % | -8.83 ↓ % | 11.15 ↑ % | 437.37 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.46 | -2.83 ↓ % | -3.26 ↓ % | 34.38 ↑ % | 431.07 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.471 | -0.63 ↓ % | -2.62 ↓ % | 6.48 ↑ % | 429.00 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4608834367 | 0.10 ↑ % | -10.29 ↓ % | 33.72 ↑ % | 423.98 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4408273244 | 2.40 ↑ % | -16.41 ↓ % | -5.94 ↓ % | 410.41 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
