Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 70,284.39 64,735.58 -1.58 ↓ % 1,384.71 Billion Dollars 47.47 Billion Dollars
2
Ethereum
(ETH)
 3,802.89 3,502.66 3.53 ↑ % 456.83 Billion Dollars 37.93 Billion Dollars
3
Tether USDt
(USDT)
 0.9999 0.9210 -0.03 ↓ % 111.36 Billion Dollars 105.78 Billion Dollars
4
BNB
(BNB)
 619.03 570.16 3.07 ↑ % 91.36 Billion Dollars 3.58 Billion Dollars
5
Solana
(SOL)
 178.14 164.08 -4.34 ↓ % 80.01 Billion Dollars 4.59 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9211 0.01 ↑ % 33.10 Billion Dollars 10.93 Billion Dollars
7
XRP
(XRP)
 0.5372 0.4947615028 0.11 ↑ % 29.70 Billion Dollars 2.00 Billion Dollars
8
Dogecoin
(DOGE)
 0.1694130000 0.1560381825 3.17 ↑ % 24.46 Billion Dollars 2.80 Billion Dollars
9
Toncoin
(TON)
 6.330 5.830 -3.40 ↓ % 21.99 Billion Dollars 280.23 Million Dollars
10
Cardano
(ADA)
 0.4947710000 0.4557098191 -0.99 ↓ % 17.65 Billion Dollars 562.56 Million Dollars
11
Avalanche
(AVAX)
 41.15 37.90 3.09 ↑ % 15.77 Billion Dollars 785.35 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000260000 0.0000239474 -0.03 ↓ % 15.15 Billion Dollars 1.13 Billion Dollars
13
Polkadot
(DOT)
 7.603 7.003 0.69 ↑ % 10.93 Billion Dollars 286.35 Million Dollars
14
TRON
(TRX)
 0.1236270000 0.1138668956 -0.50 ↓ % 10.81 Billion Dollars 363.91 Million Dollars
15
Bitcoin Cash
(BCH)
 515.58 474.88 0.25 ↑ % 10.16 Billion Dollars 666.44 Million Dollars
16
Chainlink
(LINK)
 16.70 15.38 -3.86 ↓ % 9.80 Billion Dollars 637.43 Million Dollars
17
NEAR Protocol
(NEAR)
 7.824 7.207 -5.17 ↓ % 8.43 Billion Dollars 638.61 Million Dollars
18
Polygon
(MATIC)
 0.7291 0.6715 -3.37 ↓ % 7.22 Billion Dollars 453.60 Million Dollars
19
Litecoin
(LTC)
 88.22 81.26 -0.45 ↓ % 6.58 Billion Dollars 629.39 Million Dollars
20
Internet Computer
(ICP)
 13.31 12.26 -2.10 ↓ % 6.18 Billion Dollars 141.32 Million Dollars
21
Pepe
(PEPE)
 0.0000140000 0.0000128947 25.14 ↑ % 5.81 Billion Dollars 3.85 Billion Dollars
22
Uniswap
(UNI)
 9.646 8.885 4.05 ↑ % 5.78 Billion Dollars 325.21 Million Dollars
23
UNUS SED LEO
(LEO)
 5.995 5.522 0.21 ↑ % 5.55 Billion Dollars 1.98 Million Dollars
24
Dai
(DAI)
 1.0000 0.9210 0.01 ↑ % 5.35 Billion Dollars 647.98 Million Dollars
25
Ethereum Classic
(ETC)
 31.80 29.29 -1.50 ↓ % 4.68 Billion Dollars 743.18 Million Dollars
26
Render
(RNDR)
 11.12 10.24 2.36 ↑ % 4.32 Billion Dollars 451.92 Million Dollars
27
Hedera
(HBAR)
 0.1151410000 0.1060508483 -2.31 ↓ % 4.12 Billion Dollars 87.12 Million Dollars
28
Aptos
(APT)
 9.293 8.560 2.56 ↑ % 4.04 Billion Dollars 211.45 Million Dollars
29
Immutable
(IMX)
 2.491 2.295 -2.28 ↓ % 3.69 Billion Dollars 78.74 Million Dollars
30
Filecoin
(FIL)
 6.232 5.740 0.74 ↑ % 3.46 Billion Dollars 290.47 Million Dollars
31
Mantle
(MNT)
 1.0546 0.9713 3.28 ↑ % 3.44 Billion Dollars 58.58 Million Dollars
32
Cosmos
(ATOM)
 8.779 8.086 -1.64 ↓ % 3.43 Billion Dollars 195.41 Million Dollars
33
First Digital USD
(FDUSD)
 0.9996 0.9207 -0.01 ↓ % 3.41 Billion Dollars 9.20 Billion Dollars
34
Cronos
(CRO)
 0.1249890000 0.1151213684 -2.62 ↓ % 3.32 Billion Dollars 14.46 Million Dollars
35
Stellar
(XLM)
 0.1122310000 0.1033705870 0.08 ↑ % 3.25 Billion Dollars 81.31 Million Dollars
36
The Graph
(GRT)
 0.3406570000 0.3137628112 0.85 ↑ % 3.24 Billion Dollars 199.65 Million Dollars
37
Arbitrum
(ARB)
 1.2034 1.1084 6.87 ↑ % 3.19 Billion Dollars 1.21 Billion Dollars
38
Stacks
(STX)
 2.172 2.001 1.59 ↑ % 3.17 Billion Dollars 170.50 Million Dollars
39
Kaspa
(KAS)
 0.1331560000 0.1226436001 2.84 ↑ % 3.16 Billion Dollars 54.38 Million Dollars
40
Optimism
(OP)
 2.842 2.617 -1.51 ↓ % 3.09 Billion Dollars 644.43 Million Dollars
41
OKB
(OKB)
 51.15 47.11 0.03 ↑ % 3.07 Billion Dollars 10.10 Million Dollars
42
Arweave
(AR)
 44.13 40.65 -7.34 ↓ % 2.89 Billion Dollars 184.01 Million Dollars
43
Bittensor
(TAO)
 423.19 389.78 3.75 ↑ % 2.88 Billion Dollars 73.07 Million Dollars
44
Maker
(MKR)
 3,064.48 2,822.54 -2.86 ↓ % 2.84 Billion Dollars 153.41 Million Dollars
45
dogwifhat
(WIF)
 2.756 2.539 -2.00 ↓ % 2.75 Billion Dollars 775.15 Million Dollars
46
Sui
(SUI)
 1.1376 1.0478 -0.41 ↓ % 2.66 Billion Dollars 219.91 Million Dollars
47
VeChain
(VET)
 0.0365580000 0.0336718190 -0.39 ↓ % 2.66 Billion Dollars 74.97 Million Dollars
48
Injective
(INJ)
 27.62 25.44 -1.42 ↓ % 2.58 Billion Dollars 107.07 Million Dollars
49
Monero
(XMR)
 135.70 124.99 0.53 ↑ % 2.50 Billion Dollars 74.45 Million Dollars
50
Theta Network
(THETA)
 2.483 2.287 -0.59 ↓ % 2.48 Billion Dollars 56.81 Million Dollars
51
Fantom
(FTM)
 0.8798 0.8103 -3.36 ↓ % 2.47 Billion Dollars 392.56 Million Dollars
52
THORChain
(RUNE)
 6.842 6.302 -6.35 ↓ % 2.29 Billion Dollars 363.19 Million Dollars
53
FLOKI
(FLOKI)
 0.0002320000 0.0002136841 8.59 ↑ % 2.21 Billion Dollars 623.04 Million Dollars
54
Fetch.ai
(FET)
 2.527 2.327 4.61 ↑ % 2.14 Billion Dollars 388.51 Million Dollars
55
Bonk
(BONK)
 0.0000330000 0.0000303947 8.23 ↑ % 2.09 Billion Dollars 1.22 Billion Dollars
56
Lido DAO
(LDO)
 2.248 2.070 8.92 ↑ % 2.01 Billion Dollars 425.23 Million Dollars
57
Celestia
(TIA)
 9.674 8.910 0.77 ↑ % 1.76 Billion Dollars 127.66 Million Dollars
58
Pyth Network
(PYTH)
 0.4656390000 0.4288777322 1.17 ↑ % 1.69 Billion Dollars 482.08 Million Dollars
59
Sei
(SEI)
 0.5687 0.5238 -1.67 ↓ % 1.66 Billion Dollars 120.94 Million Dollars
60
Jupiter
(JUP)
 1.2087 1.1132 -3.94 ↓ % 1.63 Billion Dollars 196.48 Million Dollars
61
Core
(CORE)
 1.8079 1.6652 -2.38 ↓ % 1.61 Billion Dollars 77.41 Million Dollars
62
Bitget Token
(BGB)
 1.1225 1.0339 -1.54 ↓ % 1.57 Billion Dollars 57.73 Million Dollars
63
Gala
(GALA)
 0.0430750000 0.0396743149 -0.58 ↓ % 1.55 Billion Dollars 581.51 Million Dollars
64
Algorand
(ALGO)
 0.1882580000 0.1733954074 0.38 ↑ % 1.54 Billion Dollars 87.78 Million Dollars
65
Flow
(FLOW)
 0.9634 0.8873 1.06 ↑ % 1.45 Billion Dollars 53.30 Million Dollars
66
Aave
(AAVE)
 97.12 89.45 -0.29 ↓ % 1.44 Billion Dollars 119.83 Million Dollars
67
Starknet
(STRK)
 1.2547 1.1556 3.90 ↑ % 1.43 Billion Dollars 252.47 Million Dollars
68
Beam
(BEAM)
 0.0284390000 0.0261937978 -3.56 ↓ % 1.41 Billion Dollars 41.52 Million Dollars
69
Akash Network
(AKT)
 5.875 5.411 1.08 ↑ % 1.40 Billion Dollars 77.20 Million Dollars
70
Bitcoin SV
(BSV)
 69.13 63.67 -0.42 ↓ % 1.36 Billion Dollars 53.50 Million Dollars
71
SingularityNET
(AGIX)
 1.0535 0.9704 3.72 ↑ % 1.35 Billion Dollars 146.66 Million Dollars
72
Ethena
(ENA)
 0.8811 0.8116 5.01 ↑ % 1.34 Billion Dollars 578.00 Million Dollars
73
Ondo
(ONDO)
 0.9346 0.8608 -3.64 ↓ % 1.30 Billion Dollars 196.43 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009211 -0.05 ↓ % 1.21 Billion Dollars 35.37 Million Dollars
75
dYdX (Native)
(DYDX)
 2.138 1.9693 0.58 ↑ % 1.19 Billion Dollars 54.76 Million Dollars
76
Quant
(QNT)
 97.64 89.93 -3.76 ↓ % 1.18 Billion Dollars 24.22 Million Dollars
77
Flare
(FLR)
 0.0284790000 0.0262306399 0.46 ↑ % 1.16 Billion Dollars 8.95 Million Dollars
78
Axie Infinity
(AXS)
 7.887 7.265 0.69 ↑ % 1.14 Billion Dollars 68.99 Million Dollars
79
Neo
(NEO)
 15.96 14.70 -2.19 ↓ % 1.13 Billion Dollars 54.76 Million Dollars
80
Chiliz
(CHZ)
 0.1244180000 0.1145954477 0.41 ↑ % 1.11 Billion Dollars 84.08 Million Dollars
81
MultiversX
(EGLD)
 40.90 37.67 -0.28 ↓ % 1.10 Billion Dollars 48.73 Million Dollars
82
Worldcoin
(WLD)
 5.080 4.679 0.54 ↑ % 1.09 Billion Dollars 441.90 Million Dollars
83
The Sandbox
(SAND)
 0.4657120000 0.4289449690 -0.10 ↓ % 1.06 Billion Dollars 103.72 Million Dollars
84
Wormhole
(W)
 0.5790 0.5333 1.33 ↑ % 1.04 Billion Dollars 98.84 Million Dollars
85
eCash
(XEC)
 0.0000520000 0.0000478947 -0.71 ↓ % 1.03 Billion Dollars 38.09 Million Dollars
86
JasmyCoin
(JASMY)
 0.0207620000 0.0191228816 -0.32 ↓ % 1.02 Billion Dollars 78.00 Million Dollars
87
Ronin
(RON)
 3.136 2.888 4.68 ↑ % 1.02 Billion Dollars 22.04 Million Dollars
88
Pendle
(PENDLE)
 6.394 5.890 5.96 ↑ % 983.83 Million Dollars 281.25 Million Dollars
89
KuCoin Token
(KCS)
 10.20 9.395 -0.71 ↓ % 977.41 Million Dollars 1.62 Million Dollars
90
EOS
(EOS)
 0.8671 0.7987 1.92 ↑ % 976.92 Million Dollars 179.47 Million Dollars
91
Tezos
(XTZ)
 0.9899 0.9117 0.72 ↑ % 971.71 Million Dollars 44.43 Million Dollars
92
Conflux
(CFX)
 0.2395870000 0.2206720855 0.71 ↑ % 967.92 Million Dollars 42.38 Million Dollars
93
Synthetix
(SNX)
 2.922 2.692 -0.53 ↓ % 957.85 Million Dollars 56.43 Million Dollars
94
AIOZ Network
(AIOZ)
 0.8686 0.8000 -0.63 ↓ % 951.08 Million Dollars 18.73 Million Dollars
95
Mina
(MINA)
 0.8334 0.7676 -1.53 ↓ % 923.37 Million Dollars 44.49 Million Dollars
96
ORDI
(ORDI)
 43.84 40.38 1.08 ↑ % 920.74 Million Dollars 183.23 Million Dollars
97
Decentraland
(MANA)
 0.4666650000 0.4298227316 0.36 ↑ % 890.55 Million Dollars 79.14 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0128410000 0.0118272287 4.62 ↑ % 885.59 Million Dollars 548.38 Million Dollars
99
Gnosis
(GNO)
 339.54 312.73 -3.78 ↓ % 879.26 Million Dollars 20.00 Million Dollars
100
Nexo
(NEXO)
 1.4487 1.3343 0.05 ↑ % 811.25 Million Dollars 10.14 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers