Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 71,109.09 65,412.39 6.11 ↑ % 1,400.94 Milliarde Dollar 53.58 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,695.22 3,399.19 19.03 ↑ % 443.90 Milliarde Dollar 38.91 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9197 -0.02 ↓ % 111.34 Milliarde Dollar 107.82 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 619.98 570.32 7.95 ↑ % 91.43 Milliarde Dollar 3.55 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 182.77 168.13 3.08 ↑ % 82.09 Milliarde Dollar 4.91 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9197 -0.02 ↓ % 33.23 Milliarde Dollar 11.72 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5412 0.4978360265 5.69 ↑ % 29.92 Milliarde Dollar 1.85 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1635650000 0.1504614807 7.87 ↑ % 23.62 Milliarde Dollar 2.00 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.640 6.108 4.52 ↑ % 23.07 Milliarde Dollar 283.80 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.5014 0.4612033267 7.15 ↑ % 17.89 Milliarde Dollar 605.20 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.45 37.21 12.15 ↑ % 15.50 Milliarde Dollar 843.13 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229972 6.33 ↑ % 15.00 Milliarde Dollar 917.83 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.542 6.938 7.33 ↑ % 10.85 Milliarde Dollar 314.96 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1237680000 0.1138526980 1.83 ↑ % 10.82 Milliarde Dollar 405.43 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 519.94 478.29 8.51 ↑ % 10.25 Milliarde Dollar 745.22 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.90 15.55 0.84 ↑ % 9.92 Milliarde Dollar 776.13 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.185 7.530 3.18 ↑ % 8.82 Milliarde Dollar 736.33 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7434 0.6838 7.94 ↑ % 7.36 Milliarde Dollar 464.51 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 88.49 81.40 6.08 ↑ % 6.60 Milliarde Dollar 622.91 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.59 12.50 7.93 ↑ % 6.31 Milliarde Dollar 134.68 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.319 8.572 19.61 ↑ % 5.58 Milliarde Dollar 345.15 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.988 5.508 1.01 ↑ % 5.55 Milliarde Dollar 1.40 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9997 0.9196 -0.03 ↓ % 5.35 Milliarde Dollar 843.16 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.70 29.16 13.20 ↑ % 4.67 Milliarde Dollar 706.92 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101188 18.16 ↑ % 4.66 Milliarde Dollar 2.36 Milliarde Dollar
26
Rendering-Token
(Render)
(RNDR)
 11.15 10.26 10.10 ↑ % 4.33 Milliarde Dollar 485.80 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1157880000 0.1065119917 4.16 ↑ % 4.14 Milliarde Dollar 108.20 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.176 8.441 10.88 ↑ % 3.99 Milliarde Dollar 195.79 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.541 2.337 10.31 ↑ % 3.77 Milliarde Dollar 89.47 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9188 -0.10 ↓ % 3.49 Milliarde Dollar 8.89 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.813 8.107 5.95 ↑ % 3.45 Milliarde Dollar 211.21 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.135 5.644 9.69 ↑ % 3.40 Milliarde Dollar 346.17 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1274450000 0.1172351262 4.58 ↑ % 3.39 Milliarde Dollar 16.64 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0340 0.9512 9.64 ↑ % 3.38 Milliarde Dollar 63.00 Millionen Dollar
35
Der Graph
(The Graph)
(GRT)
 0.3491080000 0.3211402599 11.80 ↑ % 3.32 Milliarde Dollar 225.39 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.247 2.067 11.71 ↑ % 3.28 Milliarde Dollar 157.11 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1128040000 0.1037670460 5.72 ↑ % 3.27 Milliarde Dollar 80.52 Millionen Dollar
38
Kaspa
(Kaspa)
(KAS)
 0.1324220000 0.1218134087 7.67 ↑ % 3.14 Milliarde Dollar 43.88 Millionen Dollar
39
OKB
(OKB)
(OKB)
 51.52 47.40 5.01 ↑ % 3.09 Milliarde Dollar 10.66 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.826 2.600 11.66 ↑ % 3.07 Milliarde Dollar 555.13 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.1494 1.0573 17.75 ↑ % 3.05 Milliarde Dollar 1.06 Milliarde Dollar
42
Arweben
(Arweave)
(AR)
 45.51 41.86 -6.13 ↓ % 2.98 Milliarde Dollar 196.37 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 436.36 401.40 17.09 ↑ % 2.97 Milliarde Dollar 67.62 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 3,122.70 2,872.53 11.57 ↑ % 2.90 Milliarde Dollar 162.67 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.843 2.615 4.55 ↑ % 2.84 Milliarde Dollar 773.28 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1471 1.0552 7.09 ↑ % 2.68 Milliarde Dollar 297.73 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0368880000 0.0339328285 7.12 ↑ % 2.68 Milliarde Dollar 80.29 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.37 26.10 11.46 ↑ % 2.65 Milliarde Dollar 181.14 Millionen Dollar
49
Monero
(Monero)
(XMR)
 140.97 129.68 3.55 ↑ % 2.60 Milliarde Dollar 68.06 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.8999 0.8278 1.55 ↑ % 2.52 Milliarde Dollar 518.97 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.479 2.280 8.45 ↑ % 2.48 Milliarde Dollar 75.87 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.976 6.417 0.94 ↑ % 2.33 Milliarde Dollar 428.30 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.546 2.342 12.83 ↑ % 2.16 Milliarde Dollar 409.71 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.344 2.156 33.80 ↑ % 2.09 Milliarde Dollar 414.05 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002130000 0.0001959361 7.75 ↑ % 2.04 Milliarde Dollar 379.90 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000320000 0.0000294364 24.81 ↑ % 2.01 Milliarde Dollar 1.04 Milliarde Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.4860800000 0.4471391590 11.75 ↑ % 1.76 Milliarde Dollar 695.85 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 9.538 8.774 8.72 ↑ % 1.74 Milliarde Dollar 139.44 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5782 0.5318 9.82 ↑ % 1.69 Milliarde Dollar 172.50 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.2188 1.1212 1.03 ↑ % 1.65 Milliarde Dollar 232.43 Millionen Dollar
61
Core
(Core)
(CORE)
 1.8507 1.7024 3.77 ↑ % 1.65 Milliarde Dollar 78.58 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1239 1.0339 2.28 ↑ % 1.57 Milliarde Dollar 48.81 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1891860000 0.1740299312 7.38 ↑ % 1.54 Milliarde Dollar 78.93 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0412900000 0.0379821755 -5.88 ↓ % 1.48 Milliarde Dollar 820.45 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0297140000 0.0273335520 15.85 ↑ % 1.47 Milliarde Dollar 64.20 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 97.91 90.07 13.62 ↑ % 1.45 Milliarde Dollar 139.48 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9528 0.8764 8.16 ↑ % 1.44 Milliarde Dollar 50.80 Millionen Dollar
68
Starknet
(Starknet)
(STRK)
 1.2578 1.1570 15.27 ↑ % 1.43 Milliarde Dollar 252.20 Millionen Dollar
69
Akash-Netzwerk
(Akash Network)
(AKT)
 5.968 5.490 9.40 ↑ % 1.42 Milliarde Dollar 72.73 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.35 64.71 7.51 ↑ % 1.39 Milliarde Dollar 56.87 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0599 0.9750 11.61 ↑ % 1.36 Milliarde Dollar 151.01 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.9456 0.8699 2.52 ↑ % 1.31 Milliarde Dollar 229.31 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8397 0.7724 15.30 ↑ % 1.28 Milliarde Dollar 512.68 Millionen Dollar
74
Menge
(Quant)
(QNT)
 100.95 92.87 5.67 ↑ % 1.22 Milliarde Dollar 27.29 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009199 5.72 ↑ % 1.21 Milliarde Dollar 32.55 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.154 1.9819 10.13 ↑ % 1.20 Milliarde Dollar 51.54 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0287770000 0.0264716170 5.28 ↑ % 1.17 Milliarde Dollar 8.43 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.853 7.224 8.89 ↑ % 1.14 Milliarde Dollar 72.99 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 42.05 38.68 9.66 ↑ % 1.13 Milliarde Dollar 47.53 Millionen Dollar
80
Neo
(Neo)
(NEO)
 16.05 14.76 7.15 ↑ % 1.13 Milliarde Dollar 68.91 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1255830000 0.1155222947 7.27 ↑ % 1.12 Milliarde Dollar 88.80 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.153 4.741 7.33 ↑ % 1.10 Milliarde Dollar 398.04 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4657220000 0.4284120791 7.10 ↑ % 1.06 Milliarde Dollar 113.17 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000530000 0.0000487541 7.34 ↑ % 1.04 Milliarde Dollar 37.03 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5741 0.5281 6.38 ↑ % 1.03 Milliarde Dollar 93.21 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207470000 0.0190849163 3.88 ↑ % 1.02 Milliarde Dollar 75.65 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 1.0026 0.9223 9.70 ↑ % 984.26 Millionen Dollar 47.66 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8720 0.8022 9.66 ↑ % 982.36 Millionen Dollar 173.19 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 3.023 2.781 10.58 ↑ % 979.48 Millionen Dollar 26.81 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.973 2.735 13.95 ↑ % 974.40 Millionen Dollar 61.83 Millionen Dollar
91
KuCoin-Token
(KuCoin Token)
(KCS)
 10.15 9.334 4.67 ↑ % 972.26 Millionen Dollar 2.64 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2392530000 0.2200859637 7.85 ↑ % 966.52 Millionen Dollar 44.52 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 6.243 5.743 17.43 ↑ % 960.47 Millionen Dollar 286.89 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8631 0.7939 5.10 ↑ % 944.96 Millionen Dollar 8.85 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8408 0.7735 8.05 ↑ % 931.35 Millionen Dollar 41.34 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 44.05 40.52 11.37 ↑ % 925.05 Millionen Dollar 200.43 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 350.06 322.02 14.06 ↑ % 906.51 Millionen Dollar 26.47 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4646810000 0.4274544757 6.96 ↑ % 886.76 Millionen Dollar 90.45 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0120350000 0.0110708521 5.13 ↑ % 830.03 Millionen Dollar 416.14 Millionen Dollar
100
Helium
(Helium)
(HNT)
 5.023 4.621 10.25 ↑ % 808.11 Millionen Dollar 19.85 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer